SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	38.30	38.31	38.22	38.25	38.25	-0.09%	5,345
Jun 26, 2025	38.45	38.45	38.28	38.28	38.28	-0.51%	1,888
Jun 25, 2025	38.72	38.72	38.43	38.48	38.41	-0.44%	7,353
Jun 24, 2025	38.56	38.67	38.56	38.65	38.58	0.04%	5,111
Jun 23, 2025	38.40	38.64	38.40	38.64	38.56	0.49%	30,389
Jun 20, 2025	38.38	38.56	38.38	38.45	38.37	0.14%	7,414
Jun 18, 2025	38.35	38.39	38.22	38.39	38.32	0.05%	5,380
Jun 17, 2025	38.87	38.87	38.28	38.37	38.30	-0.41%	12,785
Jun 16, 2025	38.78	38.78	38.42	38.53	38.46	0.05%	10,364
Jun 13, 2025	38.83	38.83	38.49	38.51	38.44	-0.10%	379,635
Jun 12, 2025	38.51	38.69	38.51	38.55	38.48	-0.54%	503,235
Jun 11, 2025	38.69	38.77	38.69	38.76	38.69	0.22%	304,033
Jun 10, 2025	38.64	38.78	38.64	38.68	38.60	0.24%	2,604
Jun 9, 2025	38.52	38.63	38.49	38.58	38.51	0.09%	9,439
Jun 6, 2025	38.40	38.55	38.40	38.55	38.48	0.54%	10,225
Jun 5, 2025	38.36	38.40	38.31	38.34	38.27	-0.04%	3,739
Jun 4, 2025	38.50	38.50	38.36	38.36	38.29	-0.57%	8,781
Jun 3, 2025	38.85	38.85	38.48	38.58	38.51	-0.13%	104,212
Jun 2, 2025	38.33	38.63	38.33	38.63	38.56	0.26%	4,496
May 30, 2025	38.12	38.53	38.12	38.53	38.46	0.83%	16,359
May 29, 2025	38.13	38.25	38.10	38.21	38.14	0.01%	4,864
May 28, 2025	38.30	38.30	38.18	38.21	38.09	-0.05%	5,422
May 27, 2025	38.42	38.42	38.22	38.23	38.11	-0.21%	4,248
May 23, 2025	38.34	38.41	38.15	38.31	38.19	0.55%	12,472
May 22, 2025	38.06	38.13	38.06	38.10	37.98	-	6,386
May 21, 2025	38.34	38.34	38.10	38.10	37.98	-0.13%	8,369
May 20, 2025	38.15	38.20	38.10	38.15	38.03	0.39%	10,449
May 19, 2025	37.71	38.07	37.71	38.00	37.88	0.30%	29,912
May 16, 2025	38.21	38.22	37.74	37.89	37.77	0.22%	7,766
May 15, 2025	37.49	37.81	37.49	37.81	37.69	1.29%	16,697
May 14, 2025	37.65	37.65	37.30	37.32	37.21	-0.90%	33,602
May 13, 2025	38.80	38.80	37.60	37.66	37.54	-1.22%	15,211
May 12, 2025	39.00	39.00	38.02	38.13	38.01	-1.07%	22,806
May 9, 2025	38.51	38.64	38.46	38.54	38.42	-0.12%	12,573
May 8, 2025	38.71	38.75	38.35	38.59	38.47	-0.45%	69,584
May 7, 2025	38.71	38.89	38.67	38.76	38.64	0.34%	7,098
May 6, 2025	38.93	38.93	38.63	38.63	38.51	-0.36%	9,652
May 5, 2025	38.73	38.81	38.65	38.77	38.65	0.08%	6,030
May 2, 2025	38.76	38.87	38.62	38.74	38.62	0.94%	22,136
May 1, 2025	38.77	38.89	38.38	38.38	38.26	-1.84%	38,968
Apr 30, 2025	39.02	39.10	38.85	39.10	38.98	0.56%	4,402
Apr 29, 2025	38.75	38.96	38.61	38.88	38.76	0.38%	8,980
Apr 28, 2025	39.01	39.01	38.64	38.73	38.54	0.39%	16,534
Apr 25, 2025	39.00	39.00	38.52	38.58	38.39	-0.08%	18,468
Apr 24, 2025	38.62	38.70	38.60	38.61	38.42	0.57%	4,507
Apr 23, 2025	38.60	38.60	38.23	38.39	38.20	0.21%	14,876
Apr 22, 2025	38.00	38.33	38.00	38.31	38.12	1.30%	18,038
Apr 21, 2025	39.17	39.17	37.53	37.82	37.63	-0.53%	33,519
Apr 17, 2025	37.69	38.21	37.69	38.02	37.83	1.28%	14,774
Apr 16, 2025	37.95	37.95	37.54	37.54	37.35	-0.87%	23,200