AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)
NYSEARCA: SIXJ · Real-Time Price · USD
32.71
-0.04 (-0.13%)
At close: Aug 15, 2025, 4:00 PM
32.71
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
SIXJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.76 | 32.77 | 32.70 | 32.71 | 32.71 | -0.13% | 19,128 |
| Aug 14, 2025 | 32.68 | 32.79 | 32.68 | 32.75 | 32.75 | -0.02% | 40,072 |
| Aug 13, 2025 | 32.78 | 32.78 | 32.71 | 32.76 | 32.76 | 0.17% | 28,315 |
| Aug 12, 2025 | 32.67 | 32.72 | 32.58 | 32.71 | 32.71 | 0.52% | 15,456 |
| Aug 11, 2025 | 32.61 | 32.62 | 32.54 | 32.54 | 32.54 | -0.12% | 22,207 |
| Aug 8, 2025 | 32.46 | 32.60 | 32.46 | 32.58 | 32.58 | 0.39% | 21,152 |
| Aug 7, 2025 | 32.56 | 32.56 | 32.36 | 32.45 | 32.45 | -0.03% | 25,398 |
| Aug 6, 2025 | 32.32 | 32.48 | 32.32 | 32.46 | 32.46 | 0.37% | 26,490 |
| Aug 5, 2025 | 32.42 | 32.42 | 32.31 | 32.34 | 32.34 | -0.20% | 27,814 |
| Aug 4, 2025 | 32.26 | 32.44 | 32.26 | 32.41 | 32.41 | 0.73% | 38,546 |
| Aug 1, 2025 | 32.19 | 32.23 | 32.09 | 32.17 | 32.17 | -0.74% | 30,351 |
| Jul 31, 2025 | 32.28 | 32.59 | 32.28 | 32.41 | 32.41 | -0.03% | 26,672 |
| Jul 30, 2025 | 32.55 | 32.55 | 32.40 | 32.42 | 32.42 | -0.22% | 26,535 |
| Jul 29, 2025 | 32.55 | 32.56 | 32.45 | 32.49 | 32.49 | 0.03% | 19,593 |
| Jul 28, 2025 | 32.54 | 32.54 | 32.47 | 32.48 | 32.48 | -0.04% | 21,900 |
| Jul 25, 2025 | 32.47 | 32.55 | 32.45 | 32.49 | 32.49 | 0.32% | 38,985 |
| Jul 24, 2025 | 32.39 | 32.49 | 32.39 | 32.39 | 32.39 | 0.03% | 24,059 |
| Jul 23, 2025 | 32.34 | 32.41 | 32.30 | 32.38 | 32.38 | 0.28% | 23,625 |
| Jul 22, 2025 | 32.22 | 32.31 | 32.22 | 32.29 | 32.29 | 0.03% | 23,311 |
| Jul 21, 2025 | 32.35 | 32.37 | 32.28 | 32.28 | 32.28 | 0.11% | 45,505 |
| Jul 18, 2025 | 32.32 | 32.32 | 32.20 | 32.25 | 32.25 | 0.02% | 42,865 |
| Jul 17, 2025 | 32.20 | 32.25 | 32.18 | 32.24 | 32.24 | 0.23% | 40,969 |
| Jul 16, 2025 | 32.15 | 32.20 | 32.02 | 32.17 | 32.17 | 0.14% | 127,362 |
| Jul 15, 2025 | 32.20 | 32.20 | 32.11 | 32.12 | 32.12 | -0.09% | 57,626 |
| Jul 14, 2025 | 32.15 | 32.18 | 32.08 | 32.15 | 32.15 | 0.06% | 7,474,822 |
| Jul 11, 2025 | 32.09 | 32.15 | 32.07 | 32.13 | 32.13 | -0.21% | 17,450 |
| Jul 10, 2025 | 32.12 | 32.22 | 32.10 | 32.20 | 32.20 | 0.23% | 25,887 |
| Jul 9, 2025 | 32.14 | 32.17 | 32.07 | 32.12 | 32.12 | 0.20% | 17,191 |
| Jul 8, 2025 | 32.09 | 32.09 | 32.02 | 32.06 | 32.06 | 0.17% | 27,270 |
| Jul 7, 2025 | 32.00 | 32.10 | 31.93 | 32.01 | 32.01 | -0.40% | 45,304 |
| Jul 3, 2025 | 32.11 | 32.17 | 32.10 | 32.14 | 32.14 | 0.32% | 64,493 |
| Jul 2, 2025 | 31.92 | 32.04 | 31.92 | 32.03 | 32.03 | 0.22% | 634,408 |
| Jul 1, 2025 | 31.96 | 32.01 | 31.90 | 31.96 | 31.96 | -0.15% | 93,856 |
| Jun 30, 2025 | 31.88 | 32.04 | 31.84 | 32.01 | 32.01 | 0.62% | 73,674 |
| Jun 27, 2025 | 31.77 | 31.89 | 31.62 | 31.81 | 31.81 | 0.42% | 6,680 |
| Jun 26, 2025 | 31.51 | 31.68 | 31.51 | 31.68 | 31.68 | 0.83% | 7,642 |
| Jun 25, 2025 | 31.46 | 31.48 | 31.39 | 31.42 | 31.42 | 0.15% | 6,325 |
| Jun 24, 2025 | 31.33 | 31.47 | 31.29 | 31.37 | 31.37 | 0.77% | 11,987 |
| Jun 23, 2025 | 30.94 | 31.13 | 30.86 | 31.13 | 31.13 | 0.76% | 7,326 |
| Jun 20, 2025 | 31.06 | 31.06 | 30.85 | 30.89 | 30.89 | -0.30% | 19,148 |
| Jun 18, 2025 | 31.01 | 31.13 | 30.97 | 30.99 | 30.99 | -0.12% | 7,119 |
| Jun 17, 2025 | 31.09 | 31.16 | 31.01 | 31.03 | 31.03 | -0.49% | 6,965 |
| Jun 16, 2025 | 31.17 | 31.27 | 31.16 | 31.18 | 31.18 | 0.64% | 8,565 |
| Jun 13, 2025 | 31.06 | 31.15 | 30.98 | 30.98 | 30.98 | -0.75% | 3,612 |
| Jun 12, 2025 | 31.13 | 31.24 | 31.11 | 31.22 | 31.22 | 0.26% | 7,780 |
| Jun 11, 2025 | 31.31 | 31.31 | 31.09 | 31.14 | 31.14 | -0.17% | 5,596 |
| Jun 10, 2025 | 31.08 | 31.19 | 31.08 | 31.19 | 31.19 | 0.19% | 7,329 |
| Jun 9, 2025 | 31.17 | 31.18 | 31.07 | 31.13 | 31.13 | 0.15% | 26,320 |
| Jun 6, 2025 | 31.10 | 31.14 | 31.06 | 31.08 | 31.08 | 0.69% | 6,051 |
| Jun 5, 2025 | 31.02 | 31.08 | 30.83 | 30.87 | 30.87 | -0.39% | 13,490 |