AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)

SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	33.62	33.65	33.61	33.64	33.64	0.04%	3,645
Aug 14, 2025	33.58	33.64	33.58	33.62	33.62	0.03%	6,326
Aug 13, 2025	33.61	33.62	33.59	33.61	33.61	0.07%	2,689
Aug 12, 2025	33.58	33.59	33.55	33.59	33.59	0.22%	2,343
Aug 11, 2025	33.53	33.57	33.51	33.51	33.51	-0.07%	4,573
Aug 8, 2025	33.49	33.55	33.49	33.54	33.54	0.18%	2,191
Aug 7, 2025	33.54	33.54	33.47	33.48	33.48	-0.03%	1,147
Aug 6, 2025	33.43	33.49	33.42	33.49	33.49	0.21%	4,252
Aug 5, 2025	33.44	33.45	33.40	33.42	33.42	-0.01%	7,695
Aug 4, 2025	33.39	33.43	33.39	33.42	33.42	0.34%	5,749
Aug 1, 2025	33.33	33.35	33.28	33.31	33.31	-0.34%	5,394
Jul 31, 2025	33.46	33.48	33.42	33.42	33.42	-	5,130
Jul 30, 2025	33.44	33.46	33.42	33.42	33.42	-0.09%	2,366
Jul 29, 2025	33.47	33.48	33.44	33.45	33.45	-0.06%	152,871
Jul 28, 2025	33.45	33.48	33.45	33.47	33.47	0.04%	2,111
Jul 25, 2025	33.44	33.46	33.43	33.46	33.46	0.19%	6,347
Jul 24, 2025	33.44	33.44	33.39	33.39	33.39	0.03%	4,206
Jul 23, 2025	33.36	33.42	33.36	33.38	33.38	0.03%	7,693
Jul 22, 2025	33.34	33.37	33.33	33.37	33.37	0.01%	3,967
Jul 21, 2025	33.40	33.40	33.32	33.37	33.37	0.09%	23,524
Jul 18, 2025	33.34	33.36	33.34	33.34	33.34	0.08%	2,014
Jul 17, 2025	33.30	33.33	33.28	33.31	33.31	0.21%	5,489
Jul 16, 2025	33.29	33.31	33.18	33.24	33.24	-0.12%	25,325
Jul 15, 2025	33.32	33.32	33.23	33.28	33.28	0.05%	15,962
Jul 14, 2025	33.24	33.30	33.21	33.27	33.27	0.04%	4,018,419
Jul 11, 2025	33.22	33.27	33.22	33.25	33.25	-0.08%	13,605
Jul 10, 2025	33.26	33.29	33.22	33.28	33.28	0.11%	13,917
Jul 9, 2025	33.22	33.25	33.19	33.25	33.25	0.29%	18,527
Jul 8, 2025	33.16	33.21	33.14	33.15	33.15	0.03%	83,499
Jul 7, 2025	33.15	33.23	33.13	33.14	33.14	-0.21%	28,062
Jul 3, 2025	33.20	33.25	33.17	33.21	33.21	0.18%	20,356
Jul 2, 2025	33.12	33.17	33.12	33.15	33.15	0.08%	48,914
Jul 1, 2025	33.12	33.15	33.09	33.13	33.13	0.05%	41,902
Jun 30, 2025	33.08	33.14	33.08	33.11	33.11	0.12%	28,244
Jun 27, 2025	33.05	33.11	33.03	33.07	33.07	0.09%	20,132
Jun 26, 2025	32.99	33.05	32.99	33.04	33.04	0.25%	7,636
Jun 25, 2025	33.00	33.00	32.94	32.96	32.96	0.15%	14,979
Jun 24, 2025	32.93	32.99	32.89	32.91	32.91	0.18%	9,633
Jun 23, 2025	32.73	32.85	32.69	32.85	32.85	0.55%	4,719
Jun 20, 2025	32.75	32.77	32.65	32.67	32.67	-0.11%	14,766
Jun 18, 2025	32.67	32.80	32.67	32.71	32.71	0.05%	21,004
Jun 17, 2025	32.73	32.78	32.66	32.69	32.69	-0.32%	10,348
Jun 16, 2025	32.82	32.84	32.77	32.80	32.80	0.41%	11,954
Jun 13, 2025	32.71	32.77	32.66	32.66	32.66	-0.44%	7,151
Jun 12, 2025	32.72	32.84	32.72	32.81	32.81	0.15%	14,595
Jun 11, 2025	32.83	32.86	32.73	32.76	32.76	-0.07%	17,267
Jun 10, 2025	32.79	32.82	32.74	32.78	32.78	0.11%	10,172
Jun 9, 2025	32.74	32.78	32.71	32.75	32.75	0.05%	21,071
Jun 6, 2025	32.75	32.75	32.68	32.73	32.73	0.54%	12,541
Jun 5, 2025	32.71	32.73	32.56	32.56	32.56	-0.32%	12,400

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.