AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)
NYSEARCA: SIXO · Real-Time Price · USD
32.38
+0.13 (0.39%)
At close: May 13, 2025, 4:00 PM
32.38
0.00 (0.00%)
After-hours: May 13, 2025, 6:30 PM EDT
SIXO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 32.31 | 32.44 | 32.29 | 32.38 | 32.38 | 0.39% | 21,106 |
| May 12, 2025 | 32.14 | 32.26 | 32.14 | 32.25 | 32.25 | 1.42% | 47,869 |
| May 9, 2025 | 31.87 | 31.87 | 31.76 | 31.80 | 31.80 | 0.06% | 19,419 |
| May 8, 2025 | 31.87 | 31.92 | 31.67 | 31.78 | 31.78 | 0.25% | 19,515 |
| May 7, 2025 | 31.65 | 31.70 | 31.49 | 31.70 | 31.70 | 0.32% | 25,490 |
| May 6, 2025 | 31.54 | 31.66 | 31.51 | 31.60 | 31.60 | -0.35% | 17,745 |
| May 5, 2025 | 31.68 | 31.80 | 31.68 | 31.71 | 31.71 | -0.38% | 15,589 |
| May 2, 2025 | 31.75 | 31.85 | 31.73 | 31.83 | 31.83 | 0.98% | 18,282 |
| May 1, 2025 | 31.56 | 31.69 | 31.52 | 31.52 | 31.52 | 0.16% | 17,167 |
| Apr 30, 2025 | 31.13 | 31.51 | 31.12 | 31.47 | 31.47 | - | 22,514 |
| Apr 29, 2025 | 31.30 | 31.56 | 31.30 | 31.47 | 31.47 | 0.16% | 117,359 |
| Apr 28, 2025 | 31.32 | 31.42 | 31.21 | 31.42 | 31.42 | 0.11% | 50,114 |
| Apr 25, 2025 | 31.11 | 31.39 | 31.11 | 31.39 | 31.39 | 0.59% | 66,723 |
| Apr 24, 2025 | 30.90 | 31.23 | 30.90 | 31.20 | 31.20 | 1.04% | 43,953 |
| Apr 23, 2025 | 31.02 | 31.12 | 30.82 | 30.88 | 30.88 | 0.96% | 64,734 |
| Apr 22, 2025 | 30.29 | 30.65 | 30.29 | 30.59 | 30.59 | 1.41% | 34,858 |
| Apr 21, 2025 | 30.36 | 30.41 | 29.92 | 30.16 | 30.16 | -1.21% | 19,106 |
| Apr 17, 2025 | 30.61 | 30.70 | 30.49 | 30.53 | 30.53 | 0.07% | 46,004 |
| Apr 16, 2025 | 30.63 | 30.81 | 30.40 | 30.51 | 30.51 | -1.36% | 17,245 |
| Apr 15, 2025 | 30.89 | 31.05 | 30.89 | 30.93 | 30.93 | -0.04% | 30,647 |
| Apr 14, 2025 | 31.02 | 31.04 | 30.78 | 30.94 | 30.94 | 1.02% | 29,069 |
| Apr 11, 2025 | 30.28 | 30.73 | 30.16 | 30.63 | 30.63 | 0.89% | 27,934 |
| Apr 10, 2025 | 30.55 | 30.56 | 29.90 | 30.36 | 30.36 | -2.00% | 17,980 |
| Apr 9, 2025 | 29.23 | 31.11 | 29.21 | 30.98 | 30.98 | 5.54% | 103,115 |
| Apr 8, 2025 | 30.37 | 30.44 | 29.13 | 29.36 | 29.36 | -1.23% | 53,286 |
| Apr 7, 2025 | 28.90 | 30.22 | 28.82 | 29.72 | 29.72 | - | 124,950 |
| Apr 4, 2025 | 30.38 | 30.38 | 29.72 | 29.72 | 29.72 | -3.73% | 54,474 |
| Apr 3, 2025 | 31.06 | 31.24 | 30.87 | 30.87 | 30.87 | -2.71% | 57,037 |
| Apr 2, 2025 | 31.46 | 31.79 | 31.46 | 31.73 | 31.73 | 0.32% | 30,511 |
| Apr 1, 2025 | 31.59 | 31.68 | 31.44 | 31.63 | 31.63 | 0.16% | 95,954 |
| Mar 31, 2025 | 31.60 | 31.64 | 31.56 | 31.58 | 31.58 | -0.03% | 20,135 |
| Mar 28, 2025 | 31.60 | 31.64 | 31.56 | 31.59 | 31.59 | -0.16% | 231,585 |
| Mar 27, 2025 | 31.73 | 31.74 | 31.62 | 31.64 | 31.64 | -0.25% | 29,514 |
| Mar 26, 2025 | 31.85 | 31.85 | 31.69 | 31.72 | 31.72 | -0.50% | 32,568 |
| Mar 25, 2025 | 31.95 | 31.95 | 31.87 | 31.88 | 31.88 | -0.16% | 188,604 |
| Mar 24, 2025 | 31.86 | 31.93 | 31.82 | 31.93 | 31.93 | 0.73% | 15,019 |
| Mar 21, 2025 | 31.66 | 31.73 | 31.64 | 31.70 | 31.70 | -0.09% | 25,897 |
| Mar 20, 2025 | 31.72 | 31.83 | 31.68 | 31.73 | 31.73 | -0.13% | 26,230 |
| Mar 19, 2025 | 31.71 | 31.81 | 31.71 | 31.77 | 31.77 | 0.28% | 67,864 |
| Mar 18, 2025 | 31.75 | 31.75 | 31.66 | 31.68 | 31.68 | -0.25% | 85,151 |
| Mar 17, 2025 | 31.73 | 31.88 | 31.72 | 31.76 | 31.76 | 0.19% | 59,108 |
| Mar 14, 2025 | 31.61 | 31.73 | 31.59 | 31.70 | 31.70 | 0.60% | 48,303 |
| Mar 13, 2025 | 31.66 | 31.66 | 31.51 | 31.51 | 31.51 | -0.51% | 16,679 |
| Mar 12, 2025 | 31.75 | 31.78 | 31.60 | 31.67 | 31.67 | 0.17% | 40,669 |
| Mar 11, 2025 | 31.66 | 31.75 | 31.55 | 31.62 | 31.62 | -0.33% | 23,708 |
| Mar 10, 2025 | 31.96 | 31.96 | 31.60 | 31.73 | 31.73 | -1.32% | 15,201 |
| Mar 7, 2025 | 32.10 | 32.16 | 31.91 | 32.15 | 32.15 | 0.22% | 18,534 |
| Mar 6, 2025 | 32.13 | 32.29 | 32.04 | 32.08 | 32.08 | -0.99% | 35,932 |
| Mar 5, 2025 | 32.24 | 32.44 | 32.10 | 32.40 | 32.40 | 0.62% | 20,765 |
| Mar 4, 2025 | 32.18 | 32.44 | 32.06 | 32.20 | 32.20 | -0.70% | 177,844 |