SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.05	33.11	33.03	33.07	33.07	0.09%	20,132
Jun 26, 2025	32.99	33.05	32.99	33.04	33.04	0.25%	7,636
Jun 25, 2025	33.00	33.00	32.94	32.96	32.96	0.15%	14,979
Jun 24, 2025	32.93	32.99	32.89	32.91	32.91	0.18%	9,633
Jun 23, 2025	32.73	32.85	32.69	32.85	32.85	0.55%	4,719
Jun 20, 2025	32.75	32.77	32.65	32.67	32.67	-0.11%	14,766
Jun 18, 2025	32.67	32.80	32.67	32.71	32.71	0.05%	21,004
Jun 17, 2025	32.73	32.78	32.66	32.69	32.69	-0.32%	10,348
Jun 16, 2025	32.82	32.84	32.77	32.80	32.80	0.41%	11,954
Jun 13, 2025	32.71	32.77	32.66	32.66	32.66	-0.44%	7,151
Jun 12, 2025	32.72	32.84	32.72	32.81	32.81	0.15%	14,595
Jun 11, 2025	32.83	32.86	32.73	32.76	32.76	-0.07%	17,267
Jun 10, 2025	32.79	32.82	32.74	32.78	32.78	0.11%	10,172
Jun 9, 2025	32.74	32.78	32.71	32.75	32.75	0.05%	21,071
Jun 6, 2025	32.75	32.75	32.68	32.73	32.73	0.54%	12,541
Jun 5, 2025	32.71	32.73	32.56	32.56	32.56	-0.32%	12,400
Jun 4, 2025	32.60	32.68	32.60	32.66	32.66	0.03%	12,112
Jun 3, 2025	32.59	32.65	32.56	32.65	32.65	0.37%	235,280
Jun 2, 2025	32.49	32.54	32.41	32.53	32.53	0.15%	14,305
May 30, 2025	32.44	32.48	32.38	32.48	32.48	0.16%	16,128
May 29, 2025	32.52	32.59	32.40	32.43	32.43	0.03%	22,674
May 28, 2025	32.45	32.50	32.42	32.42	32.42	-0.17%	31,320
May 27, 2025	32.38	32.50	32.36	32.48	32.48	1.01%	21,493
May 23, 2025	32.08	32.26	32.08	32.15	32.15	-0.46%	61,691
May 22, 2025	32.29	32.38	32.26	32.30	32.30	-	13,597
May 21, 2025	32.41	32.51	32.26	32.30	32.30	-0.65%	15,661
May 20, 2025	32.41	32.55	32.41	32.51	32.51	0.02%	40,798
May 19, 2025	32.31	32.53	32.31	32.50	32.50	0.04%	11,599
May 16, 2025	32.41	32.52	32.41	32.49	32.49	0.28%	24,160
May 15, 2025	32.35	32.45	32.31	32.40	32.40	0.15%	27,485
May 14, 2025	32.39	32.40	32.29	32.35	32.35	-0.08%	18,401
May 13, 2025	32.31	32.44	32.29	32.38	32.38	0.39%	21,106
May 12, 2025	32.14	32.26	32.14	32.25	32.25	1.42%	47,869
May 9, 2025	31.87	31.87	31.76	31.80	31.80	0.06%	19,419
May 8, 2025	31.87	31.92	31.67	31.78	31.78	0.25%	19,515
May 7, 2025	31.65	31.70	31.49	31.70	31.70	0.32%	25,490
May 6, 2025	31.54	31.66	31.51	31.60	31.60	-0.35%	17,745
May 5, 2025	31.68	31.80	31.68	31.71	31.71	-0.38%	15,589
May 2, 2025	31.75	31.85	31.73	31.83	31.83	0.98%	18,282
May 1, 2025	31.56	31.69	31.52	31.52	31.52	0.16%	17,167
Apr 30, 2025	31.13	31.51	31.12	31.47	31.47	-	22,514
Apr 29, 2025	31.30	31.56	31.30	31.47	31.47	0.16%	117,359
Apr 28, 2025	31.32	31.42	31.21	31.42	31.42	0.11%	50,114
Apr 25, 2025	31.11	31.39	31.11	31.39	31.39	0.59%	66,723
Apr 24, 2025	30.90	31.23	30.90	31.20	31.20	1.04%	43,953
Apr 23, 2025	31.02	31.12	30.82	30.88	30.88	0.96%	64,734
Apr 22, 2025	30.29	30.65	30.29	30.59	30.59	1.41%	34,858
Apr 21, 2025	30.36	30.41	29.92	30.16	30.16	-1.21%	19,106
Apr 17, 2025	30.61	30.70	30.49	30.53	30.53	0.07%	46,004
Apr 16, 2025	30.63	30.81	30.40	30.51	30.51	-1.36%	17,245