SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	29.16	29.48	29.07	29.16	29.16	0.21%	6,339
Jun 26, 2025	29.00	29.12	29.00	29.10	29.10	0.50%	1,280
Jun 25, 2025	29.02	29.02	28.91	28.95	28.95	-0.03%	1,856
Jun 24, 2025	28.94	29.02	28.92	28.96	28.96	0.71%	4,706
Jun 23, 2025	28.65	28.76	28.65	28.76	28.76	0.52%	3,950
Jun 20, 2025	28.67	28.68	28.60	28.61	28.61	-0.12%	3,748
Jun 18, 2025	28.70	28.73	28.64	28.64	28.64	0.05%	7,964
Jun 17, 2025	28.62	28.74	28.59	28.63	28.63	-0.44%	6,784
Jun 16, 2025	28.84	28.84	28.72	28.76	28.76	0.64%	20,682
Jun 13, 2025	28.69	28.74	28.57	28.58	28.58	-0.65%	5,413
Jun 12, 2025	28.64	28.80	28.64	28.76	28.76	0.07%	3,540
Jun 11, 2025	28.82	28.82	28.68	28.74	28.74	-0.03%	5,717
Jun 10, 2025	28.71	29.34	28.67	28.75	28.75	0.22%	5,413
Jun 9, 2025	28.72	28.72	28.69	28.69	28.69	0.05%	1,813
Jun 6, 2025	28.67	28.72	28.61	28.67	28.67	0.66%	2,032
Jun 5, 2025	28.57	28.68	28.48	28.48	28.48	-0.44%	4,424
Jun 4, 2025	28.65	28.65	28.56	28.61	28.61	0.10%	1,995
Jun 3, 2025	28.51	28.61	28.47	28.58	28.58	0.42%	4,313
Jun 2, 2025	28.42	28.49	28.42	28.46	28.46	0.18%	1,612
May 30, 2025	28.35	28.41	28.25	28.41	28.41	0.11%	2,999
May 29, 2025	28.45	28.45	28.33	28.38	28.38	0.18%	1,915
May 28, 2025	28.43	28.43	28.33	28.33	28.33	-0.24%	5,873
May 27, 2025	28.33	28.42	28.33	28.40	28.40	1.13%	2,365
May 23, 2025	28.00	28.15	28.00	28.08	28.08	-0.39%	16,435
May 22, 2025	28.16	28.30	28.16	28.19	28.19	-0.12%	9,722
May 21, 2025	28.34	28.45	28.16	28.22	28.22	-0.76%	188,386
May 20, 2025	28.49	28.50	28.41	28.44	28.44	-0.14%	9,825
May 19, 2025	28.47	28.48	28.41	28.48	28.48	-0.13%	2,128
May 16, 2025	28.37	28.73	28.37	28.51	28.51	0.55%	2,771
May 15, 2025	28.29	28.40	28.26	28.36	28.36	0.19%	511,294
May 14, 2025	28.27	28.30	28.27	28.30	28.30	0.05%	311
May 13, 2025	28.24	28.36	28.22	28.29	28.29	0.48%	377,182
May 12, 2025	28.10	28.19	28.10	28.15	28.15	1.70%	3,160
May 9, 2025	27.68	27.68	27.68	27.68	27.68	-0.01%	693
May 8, 2025	27.67	27.75	27.67	27.69	27.69	0.42%	693
May 7, 2025	27.47	27.57	27.47	27.57	27.57	0.17%	1,701
May 6, 2025	27.60	27.60	27.52	27.52	27.52	-0.35%	739
May 5, 2025	27.62	27.62	27.62	27.62	27.62	-0.36%	205
May 2, 2025	27.68	27.72	27.68	27.72	27.72	0.91%	306
May 1, 2025	27.63	27.63	27.47	27.47	27.47	0.28%	812
Apr 30, 2025	27.00	27.39	27.00	27.39	27.39	0.05%	1,382
Apr 29, 2025	27.31	27.39	27.25	27.38	27.38	0.27%	2,893
Apr 28, 2025	27.30	27.30	27.20	27.30	27.30	0.12%	2,211
Apr 25, 2025	27.12	27.27	27.12	27.27	27.27	0.40%	253
Apr 24, 2025	27.09	27.16	27.09	27.16	27.16	1.12%	4,000
Apr 23, 2025	26.98	27.02	26.79	26.86	26.86	1.06%	596
Apr 22, 2025	26.60	26.65	26.58	26.58	26.58	1.54%	2,206
Apr 21, 2025	26.29	26.29	26.10	26.17	26.17	-1.37%	1,120
Apr 17, 2025	26.51	26.54	26.45	26.54	26.54	0.23%	10,156
Apr 16, 2025	26.64	26.76	26.48	26.48	26.48	-1.39%	264