AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP)
NYSEARCA: SIXP · Real-Time Price · USD
30.06
-0.01 (-0.05%)
At close: Aug 15, 2025, 4:00 PM
30.06
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
SIXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | - | 0.03% | 1,701 |
| Aug 14, 2025 | 30.04 | 30.08 | 30.00 | 30.07 | 30.07 | 0.04% | 7,583 |
| Aug 13, 2025 | 30.00 | 30.08 | 29.98 | 30.06 | 30.06 | 0.19% | 1,058 |
| Aug 12, 2025 | 29.91 | 30.00 | 29.91 | 30.00 | 30.00 | 0.54% | 695 |
| Aug 11, 2025 | 29.86 | 29.86 | 29.84 | 29.84 | 29.84 | -0.18% | 754 |
| Aug 8, 2025 | 29.87 | 29.90 | 29.87 | 29.90 | 29.90 | 0.58% | 2,511 |
| Aug 7, 2025 | 29.83 | 29.83 | 29.71 | 29.72 | 29.72 | -0.26% | 1,570 |
| Aug 6, 2025 | 29.62 | 32.26 | 29.62 | 29.80 | 29.80 | 0.54% | 1,957 |
| Aug 5, 2025 | 29.67 | 29.67 | 29.61 | 29.64 | 29.64 | -0.23% | 1,003 |
| Aug 4, 2025 | 29.69 | 29.71 | 29.64 | 29.71 | 29.71 | 0.86% | 3,313 |
| Aug 1, 2025 | 29.45 | 29.50 | 29.41 | 29.46 | 29.46 | -0.79% | 2,650 |
| Jul 31, 2025 | 29.87 | 29.87 | 29.69 | 29.69 | 29.69 | -0.17% | 7,592 |
| Jul 30, 2025 | 29.78 | 29.80 | 29.68 | 29.74 | 29.74 | -0.09% | 2,357 |
| Jul 29, 2025 | 29.82 | 29.82 | 29.74 | 29.77 | 29.77 | -0.07% | 3,631 |
| Jul 28, 2025 | 29.80 | 29.82 | 29.79 | 29.79 | 29.79 | 0.03% | 872 |
| Jul 25, 2025 | 29.79 | 29.82 | 29.77 | 29.78 | 29.78 | 0.17% | 797 |
| Jul 24, 2025 | 29.76 | 29.76 | 29.73 | 29.73 | 29.73 | 0.11% | 628 |
| Jul 23, 2025 | 29.62 | 29.69 | 29.49 | 29.69 | 29.69 | 0.35% | 3,185 |
| Jul 22, 2025 | 29.52 | 29.61 | 29.52 | 29.59 | 29.59 | 0.07% | 12,377 |
| Jul 21, 2025 | 29.56 | 29.66 | 29.56 | 29.57 | 29.57 | 0.09% | 5,821 |
| Jul 18, 2025 | 29.49 | 29.54 | 29.49 | 29.54 | 29.54 | 0.04% | 1,695 |
| Jul 17, 2025 | 29.51 | 29.54 | 29.47 | 29.53 | 29.53 | 0.28% | 4,542 |
| Jul 16, 2025 | 29.38 | 29.45 | 29.37 | 29.45 | 29.45 | 0.11% | 1,266 |
| Jul 15, 2025 | 29.43 | 29.43 | 29.41 | 29.42 | 29.42 | -0.08% | 607 |
| Jul 14, 2025 | 29.38 | 29.49 | 29.36 | 29.44 | 29.44 | 0.03% | 536,181 |
| Jul 11, 2025 | 29.39 | 29.46 | 29.39 | 29.43 | 29.43 | -0.10% | 2,583 |
| Jul 10, 2025 | 29.40 | 29.51 | 29.40 | 29.46 | 29.46 | 0.14% | 1,299 |
| Jul 9, 2025 | 29.39 | 29.42 | 29.37 | 29.42 | 29.42 | 0.34% | 1,235 |
| Jul 8, 2025 | 29.31 | 29.38 | 29.29 | 29.32 | 29.32 | 0.03% | 2,379 |
| Jul 7, 2025 | 29.38 | 29.38 | 29.30 | 29.31 | 29.31 | -0.37% | 3,562 |
| Jul 3, 2025 | 29.38 | 29.56 | 29.27 | 29.42 | 29.42 | 0.39% | 5,200 |
| Jul 2, 2025 | 29.23 | 29.33 | 29.22 | 29.31 | 29.31 | 0.17% | 5,008 |
| Jul 1, 2025 | 29.11 | 29.30 | 29.11 | 29.25 | 29.25 | -0.01% | 6,677 |
| Jun 30, 2025 | 29.18 | 29.26 | 29.16 | 29.26 | 29.26 | 0.35% | 6,012 |
| Jun 27, 2025 | 29.16 | 29.48 | 29.07 | 29.16 | 29.16 | 0.21% | 6,339 |
| Jun 26, 2025 | 29.00 | 29.12 | 29.00 | 29.10 | 29.10 | 0.50% | 1,280 |
| Jun 25, 2025 | 29.02 | 29.02 | 28.91 | 28.95 | 28.95 | -0.03% | 1,856 |
| Jun 24, 2025 | 28.94 | 29.02 | 28.92 | 28.96 | 28.96 | 0.71% | 4,706 |
| Jun 23, 2025 | 28.65 | 28.76 | 28.65 | 28.76 | 28.76 | 0.52% | 3,950 |
| Jun 20, 2025 | 28.67 | 28.68 | 28.60 | 28.61 | 28.61 | -0.12% | 3,748 |
| Jun 18, 2025 | 28.70 | 28.73 | 28.64 | 28.64 | 28.64 | 0.05% | 7,964 |
| Jun 17, 2025 | 28.62 | 28.74 | 28.59 | 28.63 | 28.63 | -0.44% | 6,784 |
| Jun 16, 2025 | 28.84 | 28.84 | 28.72 | 28.76 | 28.76 | 0.64% | 20,682 |
| Jun 13, 2025 | 28.69 | 28.74 | 28.57 | 28.58 | 28.58 | -0.65% | 5,413 |
| Jun 12, 2025 | 28.64 | 28.80 | 28.64 | 28.76 | 28.76 | 0.07% | 3,540 |
| Jun 11, 2025 | 28.82 | 28.82 | 28.68 | 28.74 | 28.74 | -0.03% | 5,717 |
| Jun 10, 2025 | 28.71 | 29.34 | 28.67 | 28.75 | 28.75 | 0.22% | 5,413 |
| Jun 9, 2025 | 28.72 | 28.72 | 28.69 | 28.69 | 28.69 | 0.05% | 1,813 |
| Jun 6, 2025 | 28.67 | 28.72 | 28.61 | 28.67 | 28.67 | 0.66% | 2,032 |
| Jun 5, 2025 | 28.57 | 28.68 | 28.48 | 28.48 | 28.48 | -0.44% | 4,424 |