SIXZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	28.85	28.87	28.85	28.86	28.86	0.13%	3,536
Aug 12, 2025	28.82	28.82	28.82	28.82	28.82	0.26%	48
Aug 11, 2025	28.75	28.75	28.75	28.75	28.75	-0.10%	-
Aug 8, 2025	28.77	28.77	28.77	28.77	28.77	0.29%	135
Aug 7, 2025	28.67	28.69	28.67	28.69	28.69	-	1,670
Aug 6, 2025	28.69	28.69	28.69	28.69	28.69	0.18%	280
Aug 5, 2025	28.66	28.66	28.64	28.64	28.64	-0.08%	1,263
Aug 4, 2025	28.64	28.66	28.64	28.66	28.66	0.40%	1,593
Aug 1, 2025	28.55	28.60	28.43	28.55	28.55	-0.36%	8,153
Jul 31, 2025	28.69	28.75	28.65	28.65	28.65	-0.07%	941
Jul 30, 2025	28.69	28.69	28.67	28.67	28.67	-0.03%	216
Jul 29, 2025	28.68	28.68	28.68	28.68	28.68	-0.07%	198
Jul 28, 2025	28.70	28.70	28.70	28.70	28.70	0.07%	-
Jul 25, 2025	28.69	28.69	28.68	28.68	28.68	0.89%	323
Jul 24, 2025	28.33	28.43	28.33	28.43	28.43	-0.74%	537
Jul 23, 2025	28.62	28.64	28.62	28.64	28.64	0.21%	353
Jul 22, 2025	28.58	28.58	28.58	28.58	28.58	0.04%	106
Jul 21, 2025	28.57	28.57	28.57	28.57	28.57	0.07%	106
Jul 18, 2025	28.55	28.55	28.55	28.55	28.55	0.05%	96
Jul 17, 2025	28.54	28.54	28.53	28.54	28.54	0.26%	717
Jul 16, 2025	28.46	28.50	28.46	28.46	28.46	-0.09%	6,735
Jul 15, 2025	28.49	28.49	28.49	28.49	28.49	-0.06%	200
Jul 14, 2025	28.50	28.50	28.50	28.50	28.50	-0.18%	-
Jul 11, 2025	28.45	28.57	28.45	28.56	28.56	0.15%	2,359
Jul 10, 2025	28.65	28.65	28.51	28.51	28.51	0.06%	1,324
Jul 9, 2025	28.50	28.52	28.43	28.50	28.50	0.23%	517
Jul 8, 2025	28.41	28.43	28.40	28.43	28.43	0.07%	927
Jul 7, 2025	28.44	28.44	28.37	28.41	28.41	-0.25%	2,395
Jul 3, 2025	28.26	28.77	28.26	28.48	28.48	0.23%	16,797
Jul 2, 2025	28.43	28.44	28.36	28.41	28.41	0.03%	253,843
Jul 1, 2025	28.45	28.45	28.33	28.41	28.41	0.01%	2,098
Jun 30, 2025	28.40	28.40	28.36	28.40	28.40	0.21%	562
Jun 27, 2025	28.34	28.34	28.27	28.34	28.34	0.11%	677
Jun 26, 2025	28.31	28.31	28.31	28.31	28.31	0.29%	77
Jun 25, 2025	28.22	28.23	28.22	28.23	28.23	0.02%	1,894
Jun 24, 2025	28.24	28.24	28.23	28.23	28.23	0.48%	458
Jun 23, 2025	28.01	28.09	27.98	28.09	28.09	0.40%	1,151
Jun 20, 2025	28.01	28.04	27.97	27.98	27.98	-0.06%	2,008
Jun 18, 2025	28.01	28.01	27.97	28.00	28.00	0.09%	1,538
Jun 17, 2025	28.01	28.05	27.97	27.97	27.97	-0.37%	1,942
Jun 16, 2025	28.05	28.10	28.04	28.08	28.08	0.50%	3,063
Jun 13, 2025	27.94	27.94	27.94	27.94	27.94	-0.46%	291
Jun 12, 2025	28.06	28.07	28.05	28.07	28.07	0.14%	547
Jun 11, 2025	28.07	28.13	28.03	28.03	28.03	-0.09%	3,881
Jun 10, 2025	28.06	28.06	28.02	28.05	28.05	0.21%	1,093
Jun 9, 2025	28.04	28.06	27.98	27.99	27.99	-0.03%	7,481
Jun 6, 2025	27.95	28.03	27.95	28.00	28.00	0.50%	9,041
Jun 5, 2025	27.95	27.95	27.86	27.86	27.86	-0.20%	7,346
Jun 4, 2025	27.93	27.93	27.92	27.92	27.92	0.02%	694
Jun 3, 2025	27.86	27.91	27.86	27.91	27.91	0.25%	1,013