Skip to main content
ProShares Short High Yield (SJB)
NYSEARCA: SJB · Real-Time Price · USD
15.66
+0.01 (0.06%)
Jun 27, 2025, 4:00 PM - Market closed

SJB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.6615.6715.6415.6615.660.06%108,482
Jun 26, 202515.6715.6815.6415.6515.65-0.19%148,364
Jun 25, 202515.6915.7015.6715.6815.68-1.01%108,741
Jun 24, 202515.8815.8815.8315.8415.68-0.25%103,608
Jun 23, 202515.8815.9115.8715.8815.72-0.16%167,688
Jun 20, 202515.9415.9415.9015.9115.75-0.22%549,547
Jun 18, 202515.9615.9615.9115.9415.78-0.13%112,782
Jun 17, 202515.9415.9715.9315.9615.800.13%176,169
Jun 16, 202515.9515.9515.9215.9415.78-0.19%105,081
Jun 13, 202515.9415.9815.9415.9715.810.44%139,097
Jun 12, 202515.9215.9315.9015.9015.74-0.13%213,481
Jun 11, 202515.9015.9215.8915.9215.760.06%188,642
Jun 10, 202515.9415.9515.9115.9115.75-0.19%138,390
Jun 9, 202515.9415.9515.9215.9415.78-0.13%235,771
Jun 6, 202515.9315.9615.9315.9615.800.13%131,908
Jun 5, 202515.9115.9415.9015.9415.780.25%565,831
Jun 4, 202515.8815.9215.8815.9015.74-0.19%152,556
Jun 3, 202515.9715.9715.9315.9315.77-0.13%120,725
Jun 2, 202515.9216.0015.9215.9515.79-0.06%216,147
May 30, 202515.9715.9915.9515.9615.80-0.06%159,814
May 29, 202515.9515.9715.9415.9715.81-143,873
May 28, 202515.9816.0015.9515.9715.81-209,382
May 27, 202516.0116.0215.9615.9715.81-0.62%669,210
May 23, 202516.0816.1016.0516.0715.910.12%158,583
May 22, 202516.0816.0916.0316.0515.89-0.06%225,516
May 21, 202516.0316.0715.9916.0615.900.63%177,147
May 20, 202516.0316.0315.9515.9615.800.06%119,499
May 19, 202516.0016.0115.9415.9515.790.06%426,210
May 16, 202515.9415.9715.9415.9415.78-0.06%176,031
May 15, 202515.9915.9915.9415.9515.79-0.13%365,369
May 14, 202515.9015.9815.9015.9715.810.38%274,054
May 13, 202515.9415.9415.8815.9115.75-0.13%598,711
May 12, 202516.0216.0215.9215.9315.77-1.06%724,140
May 9, 202516.0816.1116.0716.1015.940.06%172,335
May 8, 202516.0716.1116.0516.0915.93-0.06%162,266
May 7, 202516.1016.1216.0816.1015.94-183,134
May 6, 202516.0716.1316.0716.1015.940.12%180,553
May 5, 202516.0816.1216.0616.0815.920.06%180,055
May 2, 202516.0716.1216.0616.0715.91-0.31%511,720
May 1, 202516.0616.1416.0616.1215.96-0.06%232,710
Apr 30, 202516.1016.1616.0716.1315.970.56%208,602
Apr 29, 202516.0916.1116.0416.0415.88-0.37%285,692
Apr 28, 202516.1416.1416.0816.1015.940.06%157,680
Apr 25, 202516.1516.1616.0616.0915.93-0.12%1,200,019
Apr 24, 202516.2016.2216.1016.1115.95-0.86%361,429
Apr 23, 202516.1916.2616.0916.2516.09-0.43%402,747
Apr 22, 202516.3416.3516.2916.3216.16-0.43%457,318
Apr 21, 202516.3316.4216.3316.3916.230.55%271,314
Apr 17, 202516.3716.3716.2916.3016.14-0.43%294,137
Apr 16, 202516.4016.4216.3316.3716.210.06%304,295