SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.26	38.26	38.26	38.26	38.26	1.43%	88
Dec 4, 2025	37.38	37.73	37.38	37.73	37.72	0.34%	446
Dec 3, 2025	36.87	37.60	36.87	37.60	37.60	-0.42%	1,128
Dec 2, 2025	38.27	38.27	37.49	37.76	37.76	4.54%	1,320
Dec 1, 2025	36.11	36.11	36.11	36.11	36.11	-0.90%	75
Nov 28, 2025	36.44	36.44	36.44	36.44	36.44	1.57%	157
Nov 26, 2025	35.88	35.88	35.88	35.88	35.88	-0.96%	127
Nov 25, 2025	36.23	36.23	36.23	36.23	36.23	2.59%	185
Nov 24, 2025	35.26	35.31	35.26	35.31	35.31	3.90%	1,155
Nov 21, 2025	32.92	33.99	32.92	33.99	33.99	1.19%	537
Nov 20, 2025	34.96	34.96	33.59	33.59	33.58	-5.09%	563
Nov 19, 2025	35.27	35.39	35.27	35.39	35.39	-1.07%	751
Nov 18, 2025	35.73	35.77	35.07	35.77	35.77	-1.92%	2,150
Nov 17, 2025	36.47	36.47	36.47	36.47	36.47	-4.71%	127
Nov 14, 2025	38.27	38.27	38.27	38.27	38.27	-0.07%	204
Nov 13, 2025	38.30	38.30	38.30	38.30	38.30	-6.31%	219
Nov 12, 2025	40.88	40.88	40.88	40.88	40.88	-1.83%	126
Nov 11, 2025	41.55	41.64	41.54	41.64	41.64	-3.10%	804
Nov 10, 2025	42.47	42.97	42.47	42.97	42.97	3.73%	654
Nov 7, 2025	40.33	41.43	40.33	41.43	41.43	0.16%	723
Nov 6, 2025	42.29	42.29	41.36	41.36	41.36	-2.37%	550
Nov 5, 2025	42.36	42.36	42.36	42.36	42.36	0.57%	52
Nov 4, 2025	43.48	43.48	42.10	42.12	42.12	-7.53%	68,623
Nov 3, 2025	45.51	45.55	45.51	45.55	45.55	1.35%	356
Oct 31, 2025	44.62	45.22	44.62	44.95	44.95	4.41%	67,165
Oct 30, 2025	44.27	44.27	43.05	43.05	43.05	-1.88%	830
Oct 29, 2025	43.88	43.88	43.88	43.88	43.88	-0.65%	86
Oct 28, 2025	44.54	44.59	44.16	44.16	44.16	0.59%	634
Oct 27, 2025	43.50	43.90	43.50	43.90	43.90	3.12%	3,139
Oct 24, 2025	42.57	42.57	42.57	42.57	42.57	2.71%	84
Oct 23, 2025	41.33	41.45	41.33	41.45	41.45	3.30%	123
Oct 22, 2025	40.12	40.12	40.12	40.12	40.12	-1.84%	116
Oct 21, 2025	40.88	40.88	40.88	40.88	40.87	1.87%	53
Oct 20, 2025	40.05	40.16	40.00	40.12	40.12	1.83%	4,136
Oct 17, 2025	39.42	39.42	39.38	39.40	39.40	-0.88%	554
Oct 16, 2025	39.75	39.75	39.75	39.75	39.75	-1.09%	519
Oct 15, 2025	40.68	40.85	40.12	40.19	40.19	1.15%	528
Oct 14, 2025	39.19	40.29	39.19	39.73	39.73	-1.92%	1,476
Oct 13, 2025	40.24	40.51	40.24	40.51	40.51	3.29%	672
Oct 10, 2025	42.58	42.58	39.17	39.22	39.22	-6.83%	2,751
Oct 9, 2025	41.48	42.14	41.48	42.09	42.09	-0.08%	344
Oct 8, 2025	41.24	42.19	41.24	42.13	42.13	4.80%	1,647
Oct 7, 2025	41.55	41.55	39.36	40.20	40.20	-3.31%	1,504
Oct 6, 2025	42.19	42.19	41.58	41.58	41.57	2.16%	1,765
Oct 3, 2025	40.69	40.70	40.69	40.70	40.70	-1.06%	1,022
Oct 2, 2025	41.13	41.13	41.13	41.13	41.13	1.66%	252
Oct 1, 2025	39.96	40.46	39.96	40.46	40.46	0.34%	242
Sep 30, 2025	40.03	40.32	39.63	40.32	40.32	-1.11%	1,517
Sep 29, 2025	40.91	41.00	40.71	40.77	40.77	0.82%	1,871
Sep 26, 2025	40.14	40.44	40.10	40.44	40.44	0.70%	1,629