ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
NASDAQ: SKYU · Real-Time Price · USD
30.30
+2.63 (9.50%)
At close: May 12, 2025, 4:00 PM
30.30
0.00 (0.00%)
After-hours: May 12, 2025, 4:15 PM EDT
SKYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 30.04 | 30.30 | 29.50 | 30.30 | 30.30 | 9.50% | 3,451 |
| May 9, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.25% | 51 |
| May 8, 2025 | 27.48 | 27.88 | 27.48 | 27.60 | 27.60 | 3.14% | 986 |
| May 7, 2025 | 26.67 | 26.76 | 26.18 | 26.76 | 26.76 | 0.59% | 761 |
| May 6, 2025 | 26.17 | 26.60 | 26.10 | 26.60 | 26.60 | -0.74% | 360 |
| May 5, 2025 | 26.87 | 27.25 | 26.80 | 26.80 | 26.80 | 0.18% | 586 |
| May 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 3.53% | 393 |
| May 1, 2025 | 25.50 | 26.64 | 25.50 | 25.84 | 25.84 | 1.77% | 2,183 |
| Apr 30, 2025 | 24.58 | 25.39 | 24.58 | 25.39 | 25.39 | -0.70% | 691 |
| Apr 29, 2025 | 25.41 | 25.57 | 25.41 | 25.57 | 25.57 | 1.45% | 283 |
| Apr 28, 2025 | 25.01 | 25.20 | 25.01 | 25.20 | 25.20 | 0.57% | 2,187 |
| Apr 25, 2025 | 24.91 | 25.06 | 24.91 | 25.06 | 25.06 | 3.00% | 625 |
| Apr 24, 2025 | 24.21 | 24.33 | 24.21 | 24.33 | 24.33 | 7.89% | 702 |
| Apr 23, 2025 | 23.28 | 23.28 | 22.55 | 22.55 | 22.55 | 7.74% | 1,431 |
| Apr 22, 2025 | 20.65 | 21.15 | 20.31 | 20.93 | 20.93 | 4.49% | 984 |
| Apr 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -6.43% | 203 |
| Apr 17, 2025 | 21.50 | 21.50 | 21.41 | 21.41 | 21.41 | -1.12% | 595 |
| Apr 16, 2025 | 21.33 | 21.65 | 21.33 | 21.65 | 21.65 | -3.30% | 439 |
| Apr 15, 2025 | 22.54 | 22.54 | 22.31 | 22.39 | 22.39 | 1.67% | 587 |
| Apr 14, 2025 | 22.59 | 22.61 | 22.02 | 22.02 | 22.02 | 1.19% | 2,499 |
| Apr 11, 2025 | 21.71 | 21.76 | 21.71 | 21.76 | 21.76 | 0.93% | 224 |
| Apr 10, 2025 | 22.36 | 22.38 | 21.40 | 21.56 | 21.56 | -9.63% | 5,283 |
| Apr 9, 2025 | 19.18 | 23.86 | 19.18 | 23.86 | 23.86 | 24.06% | 1,704 |
| Apr 8, 2025 | 21.47 | 21.53 | 19.23 | 19.23 | 19.23 | -3.11% | 7,756 |
| Apr 7, 2025 | 17.70 | 19.86 | 17.38 | 19.85 | 19.85 | 0.65% | 3,935 |
| Apr 4, 2025 | 20.77 | 20.80 | 19.67 | 19.72 | 19.72 | -12.94% | 2,533 |
| Apr 3, 2025 | 24.09 | 24.17 | 22.65 | 22.65 | 22.65 | -15.77% | 10,215 |
| Apr 2, 2025 | 24.92 | 27.14 | 24.92 | 26.89 | 26.89 | 3.26% | 1,889 |
| Apr 1, 2025 | 25.12 | 26.04 | 25.12 | 26.04 | 26.04 | 2.40% | 2,998 |
| Mar 31, 2025 | 24.38 | 25.43 | 24.35 | 25.43 | 25.43 | -2.45% | 2,277 |
| Mar 28, 2025 | 25.94 | 26.07 | 25.94 | 26.07 | 26.07 | -5.95% | 3,335 |
| Mar 27, 2025 | 27.72 | 28.00 | 27.68 | 27.72 | 27.72 | -3.98% | 1,428 |
| Mar 26, 2025 | 28.59 | 28.87 | 28.59 | 28.87 | 28.87 | -5.44% | 292 |
| Mar 25, 2025 | 30.70 | 30.70 | 30.53 | 30.53 | 30.52 | 0.63% | 697 |
| Mar 24, 2025 | 30.27 | 30.34 | 30.27 | 30.34 | 30.33 | 5.02% | 226 |
| Mar 21, 2025 | 27.54 | 28.89 | 27.54 | 28.89 | 28.89 | 0.98% | 3,202 |
| Mar 20, 2025 | 28.59 | 29.23 | 28.58 | 28.61 | 28.61 | -2.52% | 2,506 |
| Mar 19, 2025 | 28.24 | 29.44 | 28.20 | 29.35 | 29.35 | 5.10% | 2,807 |
| Mar 18, 2025 | 28.07 | 28.07 | 27.28 | 27.93 | 27.92 | -4.00% | 2,645 |
| Mar 17, 2025 | 28.48 | 29.25 | 28.48 | 29.09 | 29.09 | 3.08% | 2,531 |
| Mar 14, 2025 | 27.51 | 28.27 | 27.51 | 28.22 | 28.22 | 7.46% | 2,949 |
| Mar 13, 2025 | 26.76 | 26.87 | 26.19 | 26.26 | 26.26 | -6.01% | 6,876 |
| Mar 12, 2025 | 28.93 | 28.93 | 27.61 | 27.94 | 27.94 | 2.76% | 4,463 |
| Mar 11, 2025 | 26.79 | 27.34 | 26.67 | 27.19 | 27.19 | 1.17% | 6,764 |
| Mar 10, 2025 | 28.40 | 28.40 | 26.33 | 26.88 | 26.87 | -10.54% | 12,418 |
| Mar 7, 2025 | 30.03 | 30.06 | 29.09 | 30.04 | 30.03 | -0.63% | 1,833 |
| Mar 6, 2025 | 32.09 | 32.09 | 30.16 | 30.23 | 30.22 | -9.79% | 5,295 |
| Mar 5, 2025 | 32.62 | 33.51 | 32.38 | 33.51 | 33.50 | 3.39% | 2,302 |
| Mar 4, 2025 | 31.12 | 32.41 | 30.43 | 32.41 | 32.40 | -0.46% | 7,130 |
| Mar 3, 2025 | 34.72 | 34.72 | 32.13 | 32.56 | 32.55 | -5.24% | 7,601 |