Skip to main content
IC
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
114.06
+5.21 (4.79%)
At close: May 12, 2025, 4:00 PM
115.00
+0.94 (0.82%)
After-hours: May 12, 2025, 5:33 PM EDT

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025113.52114.08112.16114.06-4.79%466,032
May 9, 2025109.75110.37108.45108.85108.85-0.35%439,429
May 8, 2025108.21110.16108.15109.23109.232.03%615,474
May 7, 2025106.58107.49105.64107.06107.060.44%224,324
May 6, 2025105.65107.47105.22106.59106.59-0.65%447,128
May 5, 2025105.93108.19105.73107.29107.290.22%190,498
May 2, 2025106.73107.72106.42107.05107.051.69%142,312
May 1, 2025106.26106.93105.21105.27105.271.15%396,710
Apr 30, 2025101.83104.28101.28104.07104.07-0.41%87,368
Apr 29, 2025103.26104.79103.26104.50104.500.82%90,726
Apr 28, 2025103.56104.22102.41103.65103.650.31%128,862
Apr 25, 2025102.02103.57101.81103.33103.331.28%127,294
Apr 24, 202598.39102.3198.21102.02102.024.28%183,305
Apr 23, 202598.57100.6697.5097.8397.833.47%131,135
Apr 22, 202593.2895.1493.0394.5594.552.59%112,727
Apr 21, 202593.8894.1891.1292.1692.16-3.35%146,814
Apr 17, 202596.2096.2494.6595.3595.35-0.34%100,660
Apr 16, 202595.5997.5194.3295.6895.68-1.72%132,470
Apr 15, 202596.8798.1096.8797.3597.350.83%61,130
Apr 14, 202598.6898.8095.7896.5596.550.25%132,067
Apr 11, 202595.5396.5693.5396.3196.310.47%176,660
Apr 10, 202597.9598.1393.1595.8695.86-4.35%215,105
Apr 9, 202588.77100.8088.77100.22100.2212.03%357,659
Apr 8, 202595.1395.4088.0889.4689.46-1.84%286,406
Apr 7, 202586.1695.2685.3891.1491.140.46%744,969
Apr 4, 202593.1793.6889.1090.7290.72-6.28%488,625
Apr 3, 202599.48100.2696.6696.8096.80-7.87%280,363
Apr 2, 2025101.51106.04101.51105.07105.071.62%194,620
Apr 1, 2025101.86103.50100.91103.40103.401.14%403,842
Mar 31, 2025101.06102.4899.50102.23102.23-1.26%203,959
Mar 28, 2025105.92106.26102.77103.53103.53-2.93%173,082
Mar 27, 2025107.81108.10106.35106.65106.65-1.84%163,484
Mar 26, 2025111.46111.46108.25108.65108.65-2.83%87,196
Mar 25, 2025111.84112.55111.23111.82111.820.40%109,778
Mar 24, 2025110.70111.56110.48111.38111.382.62%157,156
Mar 21, 2025106.57108.69106.19108.54108.540.37%90,451
Mar 20, 2025107.58109.66107.58108.14108.14-0.76%215,441
Mar 19, 2025107.31110.18107.02108.97108.971.87%488,505
Mar 18, 2025107.73107.82105.72106.97106.97-1.56%136,717
Mar 17, 2025107.15109.61107.13108.66108.661.30%116,678
Mar 14, 2025105.54107.67105.30107.27107.273.67%194,771
Mar 13, 2025105.72105.72102.71103.47103.47-2.92%513,166
Mar 12, 2025107.66108.20105.15106.58106.581.36%322,961
Mar 11, 2025103.99106.57103.71105.15105.150.37%268,929
Mar 10, 2025107.53107.78103.44104.76104.76-5.01%533,316
Mar 7, 2025109.64111.28106.48110.29110.29-0.30%351,505
Mar 6, 2025113.22114.86110.25110.62110.62-5.01%153,656
Mar 5, 2025114.33116.71113.53116.45116.451.75%236,206
Mar 4, 2025112.82116.12110.84114.45114.45-0.24%774,975
Mar 3, 2025118.77119.02113.86114.72114.72-2.53%262,505