Skip to main content
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
120.06
+0.13 (0.11%)
At close: Jun 27, 2025, 4:00 PM
120.88
+0.82 (0.68%)
After-hours: Jun 27, 2025, 5:33 PM EDT

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025119.88120.49118.96120.06120.060.11%94,391
Jun 26, 2025118.92119.93118.06119.93119.931.41%120,607
Jun 25, 2025119.54119.67118.00118.26118.26-0.52%147,115
Jun 24, 2025118.05119.02117.56118.88118.882.02%827,462
Jun 23, 2025114.32116.58113.38116.53116.531.55%183,559
Jun 20, 2025117.01117.10114.39114.75114.75-1.33%99,232
Jun 18, 2025116.90117.29115.96116.30116.30-0.28%62,530
Jun 17, 2025116.48117.76116.48116.63116.63-0.70%120,181
Jun 16, 2025116.14117.58116.14117.45117.451.55%143,542
Jun 13, 2025115.68117.10115.23115.66115.66-1.66%305,203
Jun 12, 2025117.10118.56117.10117.61117.610.21%159,262
Jun 11, 2025118.04118.58117.13117.36117.36-0.74%86,187
Jun 10, 2025118.87119.02117.58118.24118.24-0.40%145,834
Jun 9, 2025119.06119.55118.43118.72118.72-0.27%111,999
Jun 6, 2025119.33119.48118.32119.04119.040.87%359,737
Jun 5, 2025117.95119.53117.41118.01118.010.73%749,661
Jun 4, 2025117.21117.79116.75117.15117.150.09%111,137
Jun 3, 2025115.38117.16115.09117.05117.051.25%132,467
Jun 2, 2025114.16115.62112.95115.61115.610.73%123,375
May 30, 2025113.97115.06112.75114.77114.770.24%154,312
May 29, 2025116.44116.44113.59114.49114.49-0.77%132,353
May 28, 2025115.79116.45115.16115.38115.38-0.34%96,938
May 27, 2025115.11115.85114.34115.77115.772.11%99,127
May 23, 2025112.11114.00112.11113.38113.38-0.89%111,436
May 22, 2025113.93115.35113.75114.40114.400.72%184,455
May 21, 2025114.63116.02113.24113.58113.58-2.19%116,902
May 20, 2025115.79116.37115.40116.12116.12-0.25%105,415
May 19, 2025114.87116.73114.87116.41116.41-0.41%312,070
May 16, 2025116.48117.05116.30116.89116.890.65%77,411
May 15, 2025116.12116.61114.83116.13116.13-0.57%107,386
May 14, 2025116.57117.38116.13116.79116.790.29%297,801
May 13, 2025114.14116.91114.14116.45116.452.10%383,270
May 12, 2025113.52114.08112.16114.06114.064.79%467,967
May 9, 2025109.75110.37108.45108.85108.85-0.35%439,429
May 8, 2025108.21110.16108.15109.23109.232.03%615,474
May 7, 2025106.58107.49105.64107.06107.060.44%224,324
May 6, 2025105.65107.47105.22106.59106.59-0.65%447,128
May 5, 2025105.93108.19105.73107.29107.290.22%190,498
May 2, 2025106.73107.72106.42107.05107.051.69%142,312
May 1, 2025106.26106.93105.21105.27105.271.15%396,710
Apr 30, 2025101.83104.28101.28104.07104.07-0.41%87,368
Apr 29, 2025103.26104.79103.26104.50104.500.82%90,726
Apr 28, 2025103.56104.22102.41103.65103.650.31%128,862
Apr 25, 2025102.02103.57101.81103.33103.331.28%127,294
Apr 24, 202598.39102.3198.21102.02102.024.28%183,305
Apr 23, 202598.57100.6697.5097.8397.833.47%131,135
Apr 22, 202593.2895.1493.0394.5594.552.59%112,727
Apr 21, 202593.8894.1891.1292.1692.16-3.35%146,814
Apr 17, 202596.2096.2494.6595.3595.35-0.34%100,660
Apr 16, 202595.5997.5194.3295.6895.68-1.72%132,470