Skip to main content
First Trust Cloud Computing ETF (SKYY)
NASDAQ: SKYY · Real-Time Price · USD
119.64
-1.38 (-1.14%)
Aug 14, 2025, 12:55 PM - Market open

SKYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2025119.79120.33119.73119.33--1.40%37,650
Aug 13, 2025120.50121.02119.90121.02121.021.07%116,599
Aug 12, 2025118.61119.95118.21119.74119.741.27%4,675,264
Aug 11, 2025120.18121.12118.00118.24118.24-1.83%164,604
Aug 8, 2025122.06122.24120.19120.45120.45-1.59%111,058
Aug 7, 2025125.15125.66120.70122.40122.40-1.27%265,275
Aug 6, 2025122.17124.01122.17123.98123.983.01%56,471
Aug 5, 2025121.82122.20120.19120.36120.36-0.66%61,222
Aug 4, 2025119.97121.25119.80121.16121.162.03%93,668
Aug 1, 2025120.57120.57117.88118.75118.75-3.53%328,820
Jul 31, 2025125.59125.59122.98123.10123.10-1.54%89,038
Jul 30, 2025125.24126.03124.27125.03125.03-0.18%107,196
Jul 29, 2025126.24126.90124.47125.25125.25-0.27%136,375
Jul 28, 2025125.17125.72124.93125.59125.590.75%80,799
Jul 25, 2025124.00125.03123.74124.66124.660.70%77,233
Jul 24, 2025124.19124.42123.36123.79123.79-0.22%67,604
Jul 23, 2025123.44124.31122.81124.06124.060.97%75,191
Jul 22, 2025123.38123.59121.70122.87122.87-0.42%168,751
Jul 21, 2025123.67124.25123.33123.39123.39-0.05%116,570
Jul 18, 2025122.75123.45122.38123.45123.450.86%59,305
Jul 17, 2025120.83122.58120.83122.40122.401.59%77,460
Jul 16, 2025120.20120.56118.57120.49120.490.48%80,299
Jul 15, 2025120.57120.86119.82119.91119.910.20%81,120
Jul 14, 2025118.82120.34118.53119.67119.670.53%79,102
Jul 11, 2025120.46120.96118.97119.04119.04-1.90%158,892
Jul 10, 2025123.83123.83120.82121.35121.35-1.83%269,948
Jul 9, 2025123.24123.92122.58123.61123.610.70%114,267
Jul 8, 2025122.99123.23122.37122.75122.750.16%116,391
Jul 7, 2025122.50123.23121.74122.55122.55-0.48%99,984
Jul 3, 2025121.61123.70121.61123.14123.141.95%67,977
Jul 2, 2025120.16120.86119.34120.78120.780.37%98,955
Jul 1, 2025121.34121.72119.10120.34120.34-1.07%140,765
Jun 30, 2025121.52122.20121.29121.64121.641.32%88,492
Jun 27, 2025119.88120.49118.96120.06120.060.11%94,391
Jun 26, 2025118.92119.93118.06119.93119.931.41%120,607
Jun 25, 2025119.54119.67118.00118.26118.26-0.52%147,115
Jun 24, 2025118.05119.02117.56118.88118.882.02%827,462
Jun 23, 2025114.32116.58113.38116.53116.531.55%183,559
Jun 20, 2025117.01117.10114.39114.75114.75-1.33%99,232
Jun 18, 2025116.90117.29115.96116.30116.30-0.28%62,530
Jun 17, 2025116.48117.76116.48116.63116.63-0.70%120,181
Jun 16, 2025116.14117.58116.14117.45117.451.55%143,542
Jun 13, 2025115.68117.10115.23115.66115.66-1.66%305,203
Jun 12, 2025117.10118.56117.10117.61117.610.21%159,262
Jun 11, 2025118.04118.58117.13117.36117.36-0.74%86,187
Jun 10, 2025118.87119.02117.58118.24118.24-0.40%145,834
Jun 9, 2025119.06119.55118.43118.72118.72-0.27%111,999
Jun 6, 2025119.33119.48118.32119.04119.040.87%359,737
Jun 5, 2025117.95119.53117.41118.01118.010.73%749,661
Jun 4, 2025117.21117.79116.75117.15117.150.09%111,137