Skip to main content
Global X Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
50.27
0.00 (0.00%)
At close: Jun 27, 2025, 4:00 PM
50.27
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

SLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202550.2750.2750.2750.2750.27-23
Jun 26, 202550.2950.2950.2750.2750.270.09%220
Jun 25, 202550.2350.2350.2350.2350.230.04%57
Jun 24, 202550.2150.2150.2150.2150.210.01%6
Jun 23, 202550.2050.2050.2050.2050.200.14%1,750
Jun 20, 202550.1350.1350.1350.1350.130.09%23
Jun 18, 202550.0950.0950.0950.0950.090.02%6
Jun 17, 202550.1050.1050.0850.0850.080.04%1,840
Jun 16, 202550.0850.0850.0550.0550.05-291
Jun 13, 202550.0650.0650.0650.0650.06-0.04%3
Jun 12, 202550.1050.1050.0850.0850.080.09%455
Jun 11, 202550.0150.0350.0150.0350.030.09%112
Jun 10, 202549.9549.9949.9549.9949.99-412
Jun 9, 202549.9949.9949.9949.9949.990.07%132
Jun 6, 202549.9549.9549.9549.9549.95-0.14%19
Jun 5, 202550.0250.0250.0250.0250.02-0.06%172
Jun 4, 202550.0550.0550.0550.0550.050.13%7
Jun 3, 202550.0150.0249.9949.9949.99-396
Jun 2, 202549.9949.9949.9949.9949.99-0.37%17
May 30, 202550.1850.1850.1750.1750.010.10%108
May 29, 202550.1350.1350.1250.1249.960.08%781
May 28, 202550.0850.0850.0850.0849.92-0.08%54
May 27, 202550.0950.1250.0950.1249.960.04%1,743
May 23, 202550.1050.1050.1050.1049.940.06%908
May 22, 202550.0750.0750.0750.0749.910.06%437
May 21, 202550.0550.0550.0450.0449.88-0.04%2,984
May 20, 202550.0650.0650.0650.0649.90-124
May 19, 202550.0650.0650.0650.0649.900.06%158
May 16, 202550.0350.0350.0350.0349.87-0.02%47
May 15, 202550.0450.0450.0450.0449.880.16%96
May 14, 202549.9649.9649.9649.9649.80-0.06%188
May 13, 202550.0450.0449.9949.9949.83-0.02%376
May 12, 202549.9950.0049.9950.0049.84-0.18%368
May 9, 202550.0950.0950.0950.0949.930.04%151
May 8, 202550.0850.0850.0750.0749.91-0.16%604
May 7, 202550.1650.1650.1550.1549.990.02%1,117
May 6, 202550.1550.1550.1450.1449.980.06%271
May 5, 202550.1150.1150.1150.1149.95-0.06%371
May 2, 202550.1150.1550.1150.1449.98-0.10%2,917
May 1, 202550.2750.2750.1950.1950.03-0.42%816
Apr 30, 202550.4050.4150.1650.4050.080.05%5,306
Apr 29, 202550.3650.4250.3650.3850.060.07%3,604
Apr 28, 202550.3350.3450.3350.3450.020.11%507
Apr 25, 202550.2550.3350.2550.2949.970.11%6,984
Apr 24, 202550.2450.2650.2350.2349.910.12%1,077
Apr 23, 202550.1750.1750.1750.1749.85-0.06%5
Apr 22, 202550.2350.2350.2050.2049.88-0.07%381
Apr 21, 202550.2450.2750.2050.2349.920.05%1,295
Apr 17, 202550.2250.2650.2150.2149.890.02%4,478
Apr 16, 202550.1750.2350.1750.2049.880.12%30,435