SLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.26	50.26	50.26	50.26	50.26	-0.01%	17
Dec 4, 2025	50.29	50.29	50.25	50.27	50.27	0.03%	3,515
Dec 3, 2025	50.25	50.25	50.25	50.25	50.25	-	244
Dec 2, 2025	50.23	50.25	50.18	50.25	50.25	0.03%	284
Dec 1, 2025	50.24	50.24	50.24	50.24	50.24	-0.34%	106
Nov 28, 2025	50.41	50.41	50.41	50.41	50.25	0.02%	73
Nov 26, 2025	50.38	50.39	50.38	50.39	50.24	-	699
Nov 25, 2025	50.40	50.40	50.40	50.40	50.24	0.03%	12
Nov 24, 2025	50.37	50.38	50.37	50.38	50.23	0.03%	812
Nov 21, 2025	50.37	50.37	50.37	50.37	50.21	0.06%	4
Nov 20, 2025	50.34	50.34	50.34	50.34	50.18	0.06%	755
Nov 19, 2025	50.31	50.31	50.31	50.31	50.15	-	41
Nov 18, 2025	50.29	50.32	50.29	50.31	50.15	0.04%	701
Nov 17, 2025	50.27	50.29	50.27	50.29	50.13	-	268
Nov 14, 2025	50.29	50.29	50.29	50.29	50.13	-0.01%	3
Nov 13, 2025	50.30	50.35	50.29	50.29	50.14	-0.01%	2,302
Nov 12, 2025	50.30	50.30	50.30	50.30	50.14	-	8
Nov 11, 2025	50.30	50.30	50.30	50.30	50.14	0.04%	107
Nov 10, 2025	50.28	50.28	50.28	50.28	50.12	-0.01%	211
Nov 7, 2025	50.28	50.28	50.28	50.28	50.13	0.04%	7,872
Nov 6, 2025	50.27	50.27	50.26	50.26	50.11	0.07%	142
Nov 5, 2025	50.23	50.23	50.23	50.23	50.07	-0.04%	26
Nov 4, 2025	50.25	50.25	50.25	50.25	50.09	0.04%	5
Nov 3, 2025	50.37	50.37	50.19	50.23	50.07	-0.33%	2,094
Oct 31, 2025	50.39	50.39	50.37	50.39	50.08	0.02%	4,464
Oct 30, 2025	50.37	50.39	50.37	50.38	50.07	-	610
Oct 29, 2025	50.46	50.46	50.38	50.38	50.07	-0.07%	1,615
Oct 28, 2025	50.40	50.42	50.37	50.42	50.11	0.02%	404
Oct 27, 2025	50.41	50.41	50.41	50.41	50.10	-0.02%	69
Oct 24, 2025	50.40	50.42	50.40	50.42	50.11	0.03%	372
Oct 23, 2025	50.40	50.40	50.40	50.40	50.09	-0.02%	78
Oct 22, 2025	50.41	50.41	50.41	50.41	50.10	-	6
Oct 21, 2025	50.42	50.42	50.41	50.41	50.10	0.02%	2,489
Oct 20, 2025	50.40	50.40	50.40	50.40	50.09	-	76
Oct 17, 2025	50.43	50.43	50.40	50.40	50.09	0.05%	1,472
Oct 16, 2025	50.37	50.40	50.35	50.38	50.07	0.06%	15,434
Oct 15, 2025	50.39	50.39	50.35	50.35	50.04	-0.03%	244
Oct 14, 2025	50.54	50.54	50.36	50.36	50.05	0.04%	435
Oct 13, 2025	50.34	50.34	50.34	50.34	50.03	0.06%	111
Oct 10, 2025	50.31	50.31	50.31	50.31	50.00	0.09%	130
Oct 9, 2025	50.27	50.27	50.27	50.27	49.96	-	5
Oct 8, 2025	50.29	50.32	50.24	50.27	49.96	-0.02%	2,079
Oct 7, 2025	50.28	50.28	50.28	50.28	49.97	0.04%	5
Oct 6, 2025	50.24	50.27	50.24	50.26	49.95	-0.04%	14,043
Oct 3, 2025	50.25	50.28	50.25	50.28	49.97	0.05%	21,929
Oct 2, 2025	50.25	50.25	50.25	50.25	49.94	-	233
Oct 1, 2025	50.25	50.25	50.25	50.25	49.94	-0.23%	56
Sep 30, 2025	50.40	50.40	50.37	50.37	49.90	0.03%	114
Sep 29, 2025	50.35	50.35	50.35	50.35	49.89	0.04%	177
Sep 26, 2025	50.33	50.33	50.33	50.33	49.87	0.05%	63