Skip to main content
Global X Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
50.22
-0.02 (-0.04%)
At close: Aug 14, 2025, 4:00 PM
50.22
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT

SLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202550.2350.2350.2150.20--0.07%163
Aug 13, 202550.2650.2750.2450.2450.240.08%420
Aug 12, 202550.2250.3350.2050.2050.200.05%1,230
Aug 11, 202550.2050.2450.1750.1750.170.01%940
Aug 8, 202550.2050.2050.1750.1750.17-0.04%272
Aug 7, 202550.1950.1950.1950.1950.190.02%1,030
Aug 6, 202550.1950.3350.1850.1850.180.06%3,714
Aug 5, 202550.1950.1950.1450.1450.14-0.07%1,216
Aug 4, 202550.2050.2150.1850.1850.180.02%1,686
Aug 1, 202550.1750.1750.1750.1750.170.09%4
Jul 31, 202550.1350.1350.1350.1349.97-0.06%96
Jul 30, 202550.1650.1750.1250.1650.00-0.03%6,525
Jul 29, 202550.1750.1750.1750.1750.01-55
Jul 28, 202550.1750.3250.1750.1750.010.06%702
Jul 25, 202550.1150.1450.1150.1449.980.04%1,091
Jul 24, 202550.1150.1250.1150.1249.96-0.04%1,865
Jul 23, 202550.1450.1450.1450.1449.98-0.05%3
Jul 22, 202550.1750.1750.1750.1750.01-8
Jul 21, 202550.1950.2350.1750.1750.010.03%933
Jul 18, 202550.1650.1750.1550.1549.990.13%17,007
Jul 17, 202550.1250.1250.0950.0949.93-0.14%12,002
Jul 16, 202550.0750.3449.8250.1650.000.21%20,912
Jul 15, 202550.0550.0550.0550.0549.89-0.10%65
Jul 14, 202550.1150.2450.0750.1049.940.06%863
Jul 11, 202550.0650.0950.0650.0749.91-0.01%24,092
Jul 10, 202550.0650.0850.0650.0849.92-0.04%607
Jul 9, 202550.1150.1350.0650.1049.940.11%933
Jul 8, 202550.0750.0750.0450.0449.88-0.03%209
Jul 7, 202550.0850.2850.0650.0649.90-5,991
Jul 3, 202550.0850.0950.0650.0649.90-0.09%475
Jul 2, 202550.1050.1050.1050.1049.94-0.01%4
Jul 1, 202550.1150.1150.1150.1149.95-0.35%41
Jun 30, 202550.2850.2950.2850.2849.960.02%494
Jun 27, 202550.2750.2750.2750.2749.95-23
Jun 26, 202550.2950.2950.2750.2749.950.09%220
Jun 25, 202550.2350.2350.2350.2349.910.04%57
Jun 24, 202550.2150.2150.2150.2149.890.01%6
Jun 23, 202550.2050.2050.2050.2049.880.14%1,750
Jun 20, 202550.1350.1350.1350.1349.810.09%23
Jun 18, 202550.0950.0950.0950.0949.770.02%6
Jun 17, 202550.1050.1050.0850.0849.760.04%1,840
Jun 16, 202550.0850.0850.0550.0549.74-291
Jun 13, 202550.0650.0650.0650.0649.74-0.04%3
Jun 12, 202550.1050.1050.0850.0849.760.09%455
Jun 11, 202550.0150.0350.0150.0349.710.09%112
Jun 10, 202549.9549.9949.9549.9949.67-412
Jun 9, 202549.9949.9949.9949.9949.670.07%132
Jun 6, 202549.9549.9549.9549.9549.64-0.14%19
Jun 5, 202550.0250.0250.0250.0249.70-0.06%172
Jun 4, 202550.0550.0550.0550.0549.730.13%7