Amplify SILJ Covered Call ETF (SLJY)
NYSEARCA: SLJY · Real-Time Price · USD
29.49
+0.43 (1.47%)
Sep 26, 2025, 4:00 PM EDT - Market closed
SLJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.36 | 29.64 | 29.25 | 29.49 | 29.49 | 1.49% | 16,288 |
| Sep 25, 2025 | 28.96 | 29.10 | 28.80 | 29.06 | 29.06 | 1.42% | 13,638 |
| Sep 24, 2025 | 29.05 | 31.63 | 28.63 | 28.65 | 28.65 | -1.43% | 13,372 |
| Sep 23, 2025 | 29.41 | 29.70 | 28.97 | 29.07 | 29.07 | -0.45% | 23,398 |
| Sep 22, 2025 | 29.04 | 29.34 | 28.60 | 29.20 | 29.20 | 3.24% | 31,177 |
| Sep 19, 2025 | 27.51 | 28.32 | 27.51 | 28.28 | 28.28 | 3.08% | 7,963 |
| Sep 18, 2025 | 27.68 | 27.68 | 27.06 | 27.44 | 27.44 | -0.41% | 16,207 |
| Sep 17, 2025 | 27.48 | 28.05 | 27.48 | 27.55 | 27.55 | -0.79% | 6,908 |
| Sep 16, 2025 | 28.58 | 28.58 | 27.76 | 27.77 | 27.77 | -2.73% | 40,597 |
| Sep 15, 2025 | 27.75 | 28.55 | 27.75 | 28.55 | 28.55 | 2.78% | 28,387 |
| Sep 12, 2025 | 28.02 | 28.18 | 27.70 | 27.78 | 27.78 | -0.29% | 11,610 |
| Sep 11, 2025 | 27.37 | 27.92 | 27.37 | 27.86 | 27.86 | 2.39% | 6,619 |
| Sep 10, 2025 | 27.24 | 27.47 | 27.12 | 27.21 | 27.21 | 0.77% | 28,073 |
| Sep 9, 2025 | 27.25 | 27.25 | 26.95 | 27.00 | 27.00 | -0.65% | 12,007 |
| Sep 8, 2025 | 27.14 | 27.30 | 27.00 | 27.18 | 27.18 | 0.81% | 11,478 |
| Sep 5, 2025 | 27.07 | 27.07 | 26.74 | 26.96 | 26.96 | 1.10% | 16,886 |
| Sep 4, 2025 | 26.82 | 26.82 | 26.64 | 26.67 | 26.67 | -1.17% | 5,409 |
| Sep 3, 2025 | 27.38 | 27.38 | 26.83 | 26.98 | 26.98 | -0.44% | 22,445 |
| Sep 2, 2025 | 27.30 | 27.30 | 26.81 | 27.10 | 27.10 | -0.18% | 21,949 |
| Aug 29, 2025 | 25.67 | 27.15 | 25.67 | 27.15 | 27.15 | 5.43% | 10,255 |
| Aug 28, 2025 | 25.91 | 25.91 | 25.53 | 25.75 | 25.75 | -1.86% | 12,813 |
| Aug 27, 2025 | 25.67 | 28.17 | 25.40 | 26.24 | 26.24 | 2.10% | 9,737 |
| Aug 26, 2025 | 25.68 | 26.46 | 25.67 | 25.70 | 25.70 | 1.10% | 8,520 |
| Aug 25, 2025 | 25.58 | 25.60 | 25.40 | 25.42 | 25.42 | -0.27% | 3,808 |
| Aug 22, 2025 | 25.00 | 25.64 | 25.00 | 25.49 | 25.49 | 1.22% | 10,202 |
| Aug 21, 2025 | 24.86 | 25.30 | 24.80 | 25.18 | 25.18 | 1.35% | 13,165 |
| Aug 20, 2025 | 24.93 | 24.93 | 24.85 | 24.85 | 24.85 | 1.74% | 327 |