Amplify SILJ Covered Call ETF (SLJY)
NYSEARCA: SLJY · Real-Time Price · USD
30.78
+0.09 (0.28%)
At close: Dec 5, 2025, 4:00 PM EST
30.78
0.00 (0.01%)
After-hours: Dec 5, 2025, 8:00 PM EST
SLJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.70 | 31.41 | 30.69 | 30.78 | 30.78 | 0.27% | 16,109 |
| Dec 4, 2025 | 30.50 | 31.01 | 30.45 | 30.69 | 30.69 | -0.80% | 11,877 |
| Dec 3, 2025 | 31.40 | 31.43 | 30.90 | 30.94 | 30.94 | 0.09% | 10,869 |
| Dec 2, 2025 | 31.39 | 31.39 | 30.20 | 30.91 | 30.91 | -0.32% | 15,746 |
| Dec 1, 2025 | 31.50 | 31.50 | 30.80 | 31.01 | 31.01 | 0.49% | 26,649 |
| Nov 28, 2025 | 29.80 | 31.00 | 29.80 | 30.86 | 30.86 | 4.37% | 14,345 |
| Nov 26, 2025 | 29.06 | 29.67 | 28.68 | 29.57 | 29.57 | 1.94% | 23,334 |
| Nov 25, 2025 | 28.86 | 29.10 | 28.60 | 29.00 | 28.43 | 1.39% | 11,608 |
| Nov 24, 2025 | 28.07 | 28.62 | 28.02 | 28.60 | 28.04 | 4.69% | 7,691 |
| Nov 21, 2025 | 27.00 | 27.54 | 26.91 | 27.32 | 26.78 | -0.08% | 7,567 |
| Nov 20, 2025 | 28.56 | 28.68 | 27.34 | 27.34 | 26.80 | -4.16% | 9,097 |
| Nov 19, 2025 | 28.40 | 29.46 | 28.04 | 28.53 | 27.97 | 2.18% | 27,663 |
| Nov 18, 2025 | 27.77 | 28.40 | 27.50 | 27.92 | 27.37 | 0.42% | 6,670 |
| Nov 17, 2025 | 28.39 | 28.40 | 27.51 | 27.80 | 27.25 | -2.07% | 16,471 |
| Nov 14, 2025 | 27.58 | 28.54 | 27.58 | 28.39 | 27.83 | -0.53% | 15,760 |
| Nov 13, 2025 | 29.25 | 29.25 | 28.00 | 28.54 | 27.98 | -2.29% | 15,896 |
| Nov 12, 2025 | 28.91 | 29.37 | 28.61 | 29.21 | 28.63 | 3.54% | 8,200 |
| Nov 11, 2025 | 28.52 | 28.52 | 27.87 | 28.21 | 27.66 | -0.18% | 9,972 |
| Nov 10, 2025 | 27.75 | 28.50 | 27.75 | 28.27 | 27.71 | 5.09% | 6,507 |
| Nov 7, 2025 | 26.64 | 26.90 | 26.35 | 26.90 | 26.37 | 2.04% | 7,204 |
| Nov 6, 2025 | 26.51 | 27.29 | 26.36 | 26.36 | 25.84 | 0.42% | 8,363 |
| Nov 5, 2025 | 26.50 | 26.50 | 25.94 | 26.25 | 25.73 | 0.76% | 5,999 |
| Nov 4, 2025 | 26.50 | 26.77 | 25.99 | 26.05 | 25.54 | -4.65% | 15,771 |
| Nov 3, 2025 | 27.50 | 28.99 | 27.18 | 27.32 | 26.78 | -1.01% | 10,963 |
| Oct 31, 2025 | 27.86 | 28.17 | 27.30 | 27.60 | 27.06 | -0.90% | 18,859 |
| Oct 30, 2025 | 27.62 | 27.98 | 27.26 | 27.85 | 27.30 | 0.44% | 6,915 |
| Oct 29, 2025 | 28.07 | 28.28 | 27.70 | 27.73 | 26.73 | -0.93% | 10,582 |
| Oct 28, 2025 | 27.48 | 28.01 | 27.48 | 27.99 | 26.98 | 2.33% | 44,575 |
| Oct 27, 2025 | 28.05 | 28.05 | 26.76 | 27.35 | 26.36 | -3.57% | 38,172 |
| Oct 24, 2025 | 28.37 | 28.62 | 28.30 | 28.37 | 27.34 | -0.39% | 3,248 |
| Oct 23, 2025 | 28.68 | 28.72 | 28.25 | 28.48 | 27.45 | 0.89% | 9,603 |
| Oct 22, 2025 | 27.85 | 28.52 | 27.66 | 28.23 | 27.20 | 0.31% | 25,591 |
| Oct 21, 2025 | 29.11 | 30.00 | 26.52 | 28.14 | 27.12 | -9.12% | 43,380 |
| Oct 20, 2025 | 30.87 | 31.02 | 30.57 | 30.96 | 29.84 | 2.13% | 10,955 |
| Oct 17, 2025 | 32.22 | 32.22 | 29.89 | 30.32 | 29.22 | -6.07% | 42,072 |
| Oct 16, 2025 | 31.67 | 32.61 | 31.67 | 32.28 | 31.11 | 2.03% | 40,263 |
| Oct 15, 2025 | 31.14 | 31.77 | 31.14 | 31.64 | 30.49 | 3.26% | 22,100 |
| Oct 14, 2025 | 30.59 | 30.96 | 30.51 | 30.64 | 29.53 | -0.34% | 24,604 |
| Oct 13, 2025 | 30.72 | 30.85 | 30.40 | 30.74 | 29.63 | 4.26% | 19,238 |
| Oct 10, 2025 | 29.69 | 30.06 | 29.39 | 29.49 | 28.42 | -0.22% | 15,385 |
| Oct 9, 2025 | 31.02 | 31.02 | 29.28 | 29.55 | 28.48 | -2.88% | 31,993 |
| Oct 8, 2025 | 29.94 | 30.49 | 29.94 | 30.43 | 29.32 | 2.52% | 40,788 |
| Oct 7, 2025 | 29.90 | 29.98 | 29.57 | 29.68 | 28.60 | -0.60% | 10,877 |
| Oct 6, 2025 | 29.80 | 30.25 | 29.67 | 29.86 | 28.78 | 1.40% | 15,109 |
| Oct 3, 2025 | 29.25 | 29.87 | 29.25 | 29.45 | 28.38 | 0.60% | 10,259 |
| Oct 2, 2025 | 29.90 | 29.90 | 28.63 | 29.27 | 28.21 | -1.03% | 27,374 |
| Oct 1, 2025 | 29.79 | 30.08 | 29.50 | 29.58 | 28.51 | 0.70% | 24,301 |
| Sep 30, 2025 | 28.70 | 29.60 | 28.70 | 29.37 | 28.31 | 0.17% | 17,093 |
| Sep 29, 2025 | 29.57 | 29.57 | 29.23 | 29.32 | 28.26 | -0.57% | 56,411 |
| Sep 26, 2025 | 29.36 | 29.64 | 29.25 | 29.49 | 27.95 | 1.49% | 16,288 |