Skip to main content
TCW Senior Loan ETF (SLNZ)
NYSE: SLNZ · Real-Time Price · USD
47.03
+0.03 (0.07%)
At close: Jun 27, 2025, 4:00 PM
47.20
+0.17 (0.35%)
After-hours: Jun 27, 2025, 7:51 PM EDT

SLNZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202547.1347.1347.0047.0347.030.07%1,129
Jun 26, 202547.1547.2147.0047.0047.00-0.29%3,351
Jun 25, 202547.0847.1846.9947.1447.140.44%2,517
Jun 24, 202547.0947.2046.9346.9346.930.02%2,332
Jun 23, 202547.0947.0946.9246.9246.92-0.28%1,790
Jun 20, 202547.1247.1247.0547.0547.05-0.13%11,048
Jun 18, 202547.0547.1747.0547.1147.11-0.10%9,887
Jun 17, 202547.1747.1747.1647.1647.160.11%1,031
Jun 16, 202547.1047.1747.0947.1147.11-0.05%15,895
Jun 13, 202547.0947.1747.0947.1347.13-2,584
Jun 12, 202547.1047.1347.1047.1347.130.11%2,533
Jun 11, 202547.0947.0947.0847.0847.080.13%4,411
Jun 10, 202547.1447.1447.0247.0247.02-0.17%3,865
Jun 9, 202547.1147.1747.1047.1047.10-0.05%7,165
Jun 6, 202547.0247.1247.0247.1247.120.12%11,599
Jun 5, 202547.1147.1147.0747.0747.070.18%511
Jun 4, 202547.0947.0946.9846.9846.980.13%6,032
Jun 3, 202547.0147.0546.8146.9246.92-0.06%2,833
Jun 2, 202546.9547.0646.9546.9546.95-0.67%10,792
May 30, 202547.1947.2847.1947.2746.990.14%11,019
May 29, 202547.3047.3047.1947.2046.92-0.04%22,971
May 28, 202547.2147.2947.2147.2246.94-0.50%10,771
May 27, 202547.1647.4647.1647.4647.170.13%870
May 23, 202547.1147.4047.1147.4047.110.33%1,855
May 22, 202547.1647.3347.1347.2446.96-0.48%54,004
May 21, 202547.2347.4747.1947.4747.190.79%365,941
May 20, 202547.1247.2647.1047.1046.82-0.02%2,760
May 19, 202547.2247.2247.1147.1146.830.17%571
May 16, 202547.1947.1946.9047.0346.75-0.42%80,127
May 15, 202547.0947.2347.0947.2346.950.50%83,532
May 14, 202547.1947.1947.0047.0046.72-0.12%4,143
May 13, 202547.0547.0847.0047.0546.770.21%10,015
May 12, 202547.2447.2446.8646.9546.670.07%1,253
May 9, 202546.9747.2646.7746.9246.640.14%5,133
May 8, 202546.6947.0046.6146.8546.570.18%4,179
May 7, 202546.6546.9246.6146.7746.49-0.24%1,195
May 6, 202546.8346.9246.7146.8846.600.07%3,883
May 5, 202546.7346.8846.6646.8546.570.30%4,964
May 2, 202546.8246.8246.6046.7146.430.06%1,550
May 1, 202546.6846.6846.6846.6846.40-0.67%221,571
Apr 30, 202547.1047.1046.9946.9946.410.05%510
Apr 29, 202547.3947.3946.9746.9746.39-0.11%3,217
Apr 28, 202546.9347.0246.9347.0246.440.25%202
Apr 25, 202546.9046.9046.8446.9046.32-0.11%833
Apr 24, 202546.7847.1646.7046.9546.370.50%1,771
Apr 23, 202546.6146.8646.6146.7246.140.12%1,790
Apr 22, 202546.5546.6646.5546.6646.09-0.03%343
Apr 21, 202546.6046.6846.5246.6846.100.09%4,648
Apr 17, 202546.6546.7946.4846.6446.06-0.03%3,709
Apr 16, 202546.5546.6546.5546.6546.080.12%611