SLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.71	50.71	50.66	50.68	50.68	-0.02%	187,188
Dec 4, 2025	50.72	50.72	50.68	50.69	50.69	-0.06%	115,872
Dec 3, 2025	50.71	50.73	50.69	50.72	50.72	0.06%	156,950
Dec 2, 2025	50.67	50.69	50.66	50.69	50.69	0.04%	134,914
Dec 1, 2025	50.66	50.67	50.64	50.67	50.67	-0.43%	129,718
Nov 28, 2025	50.91	50.91	50.86	50.89	50.71	0.01%	51,089
Nov 26, 2025	50.86	50.89	50.85	50.89	50.70	0.02%	137,995
Nov 25, 2025	50.83	50.89	50.82	50.88	50.69	0.12%	127,175
Nov 24, 2025	50.81	50.82	50.78	50.82	50.63	0.01%	242,816
Nov 21, 2025	50.80	50.81	50.75	50.81	50.63	0.16%	259,544
Nov 20, 2025	50.75	50.75	50.71	50.73	50.55	0.07%	291,989
Nov 19, 2025	50.73	50.74	50.68	50.70	50.51	0.03%	177,178
Nov 18, 2025	50.70	50.71	50.66	50.68	50.50	0.05%	999,997
Nov 17, 2025	50.66	50.69	50.65	50.66	50.47	-	403,591
Nov 14, 2025	50.71	50.71	50.65	50.66	50.47	-0.02%	238,735
Nov 13, 2025	50.66	50.69	50.65	50.67	50.48	-0.08%	254,043
Nov 12, 2025	50.72	50.72	50.70	50.71	50.52	-0.06%	154,535
Nov 11, 2025	50.72	50.75	50.69	50.74	50.55	0.10%	113,672
Nov 10, 2025	50.65	50.69	50.65	50.69	50.50	0.02%	152,031
Nov 7, 2025	50.68	50.70	50.66	50.68	50.49	0.03%	166,112
Nov 6, 2025	50.67	50.67	50.64	50.66	50.48	0.15%	236,231
Nov 5, 2025	50.60	50.63	50.58	50.59	50.40	-0.10%	164,840
Nov 4, 2025	50.62	50.66	50.61	50.64	50.45	0.04%	192,202
Nov 3, 2025	50.63	50.63	50.59	50.62	50.43	-0.38%	111,017
Oct 31, 2025	50.85	50.85	50.78	50.81	50.45	0.01%	123,452
Oct 30, 2025	50.80	50.84	50.78	50.81	50.44	-0.04%	147,107
Oct 29, 2025	50.92	50.93	50.82	50.83	50.46	-0.19%	191,354
Oct 28, 2025	50.90	50.93	50.89	50.92	50.56	-	152,964
Oct 27, 2025	50.90	50.92	50.88	50.92	50.56	-0.02%	139,844
Oct 24, 2025	50.94	50.94	50.91	50.93	50.57	0.10%	172,631
Oct 23, 2025	50.90	50.90	50.87	50.88	50.52	-0.04%	126,754
Oct 22, 2025	50.90	50.90	50.87	50.90	50.54	0.03%	282,401
Oct 21, 2025	50.92	50.92	50.87	50.89	50.52	-0.01%	274,496
Oct 20, 2025	50.87	50.89	50.86	50.89	50.53	0.07%	157,415
Oct 17, 2025	50.89	50.89	50.85	50.86	50.49	-0.07%	226,303
Oct 16, 2025	50.79	50.89	50.79	50.89	50.53	0.14%	96,410
Oct 15, 2025	50.84	50.86	50.80	50.82	50.46	-0.01%	174,883
Oct 14, 2025	50.73	50.83	50.73	50.83	50.46	0.12%	144,890
Oct 13, 2025	50.76	50.78	50.72	50.77	50.40	0.10%	71,551
Oct 10, 2025	50.74	50.74	50.70	50.72	50.35	0.08%	264,542
Oct 9, 2025	50.70	50.70	50.67	50.68	50.31	-0.06%	118,860
Oct 8, 2025	50.74	50.74	50.70	50.71	50.34	-0.03%	193,555
Oct 7, 2025	50.72	50.74	50.70	50.72	50.36	0.04%	274,594
Oct 6, 2025	50.70	50.71	50.69	50.70	50.34	-	272,849
Oct 3, 2025	50.72	50.73	50.70	50.70	50.34	-0.06%	178,278
Oct 2, 2025	50.70	50.73	50.68	50.73	50.37	0.01%	968,071
Oct 1, 2025	50.72	50.73	50.68	50.73	50.36	-0.21%	128,786
Sep 30, 2025	50.84	50.84	50.81	50.83	50.29	0.08%	345,117
Sep 29, 2025	50.78	50.81	50.78	50.79	50.25	0.07%	74,639
Sep 26, 2025	50.74	50.76	50.73	50.76	50.22	0.06%	142,199