Skip to main content
iShares MSCI Global Silver Miners ETF (SLVP)
BATS: SLVP · Real-Time Price · USD
20.03
+0.04 (0.20%)
At close: Aug 15, 2025, 4:00 PM
19.34
-0.69 (-3.46%)
After-hours: Aug 15, 2025, 8:00 PM EDT

SLVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202520.0320.2519.8920.0320.030.20%87,503
Aug 14, 202520.1620.3919.8819.9919.99-1.24%71,587
Aug 13, 202520.6720.6720.2020.2420.24-0.69%191,399
Aug 12, 202520.2320.4320.1120.3820.381.34%74,883
Aug 11, 202519.8220.1819.6020.1120.11-0.64%101,672
Aug 8, 202520.1820.4720.0620.2420.241.10%153,471
Aug 7, 202519.5820.1819.3420.0220.024.93%263,084
Aug 6, 202518.5119.1818.5119.0819.081.87%105,411
Aug 5, 202518.1618.7418.0918.7318.733.14%87,901
Aug 4, 202517.6718.2517.6718.1618.163.53%103,651
Aug 1, 202517.7317.9017.4217.5417.540.11%62,806
Jul 31, 202517.7617.7717.4517.5217.52-0.79%90,479
Jul 30, 202518.1018.1717.5417.6617.66-2.97%284,712
Jul 29, 202518.1818.2817.9718.2018.200.33%89,179
Jul 28, 202518.4918.4917.9118.1418.14-2.26%100,808
Jul 25, 202518.4818.6118.2718.5618.56-0.11%169,382
Jul 24, 202518.5818.7918.3418.5818.58-1.17%53,333
Jul 23, 202518.9419.0018.5818.8018.80-0.74%105,160
Jul 22, 202518.6018.9518.4018.9418.942.93%102,513
Jul 21, 202518.1118.5918.0718.4018.403.84%110,529
Jul 18, 202518.0718.0717.7117.7217.72-1.45%81,480
Jul 17, 202518.0018.0017.7117.9817.98-1.15%145,389
Jul 16, 202518.4718.4717.8818.1918.19-0.71%84,799
Jul 15, 202518.6118.6118.1318.3218.32-1.56%82,400
Jul 14, 202518.9119.0218.5518.6118.61-0.43%188,212
Jul 11, 202518.2818.7518.2318.6918.693.89%229,661
Jul 10, 202517.8318.0017.5917.9917.991.70%58,608
Jul 9, 202517.5017.8217.4117.6917.691.49%86,859
Jul 8, 202518.2918.2917.2817.4317.43-4.65%195,768
Jul 7, 202517.8818.2817.5918.2818.281.44%185,726
Jul 3, 202517.9818.0817.8418.0218.020.17%120,176
Jul 2, 202518.0118.1217.7217.9917.990.67%122,272
Jul 1, 202518.2018.2417.8317.8717.870.34%182,259
Jun 30, 202517.3117.8117.3117.8117.813.07%64,759
Jun 27, 202517.6117.6117.1617.2817.28-3.79%119,323
Jun 26, 202517.7017.9617.5717.9617.962.69%60,656
Jun 25, 202517.1517.5917.1517.4917.490.34%97,899
Jun 24, 202517.4117.5017.0417.4317.43-1.53%133,365
Jun 23, 202517.6017.9817.5817.7017.700.57%187,843
Jun 20, 202517.8917.9717.5517.6017.60-2.17%89,061
Jun 18, 202518.2618.3017.9617.9917.99-1.48%125,830
Jun 17, 202518.2318.2718.0018.2618.261.39%127,640
Jun 16, 202518.1918.3317.9618.0118.01-0.99%73,440
Jun 13, 202518.2318.2917.9918.1918.150.94%116,710
Jun 12, 202518.0718.2517.9518.0217.981.18%94,743
Jun 11, 202517.7817.9117.6717.8117.77-0.22%110,015
Jun 10, 202518.2018.2317.6717.8517.81-1.65%156,277
Jun 9, 202517.9018.3517.8918.1518.111.51%529,616
Jun 6, 202518.2918.3017.7417.8817.84-0.83%167,047
Jun 5, 202517.9218.4517.7918.0317.995.69%487,118