Skip to main content
iShares MSCI Global Silver Miners ETF (SLVP)
BATS: SLVP · Real-Time Price · USD
17.28
-0.68 (-3.79%)
Jun 27, 2025, 4:00 PM - Market closed

SLVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.6117.6117.1617.2817.28-3.79%119,323
Jun 26, 202517.7017.9617.5717.9617.962.69%60,656
Jun 25, 202517.1517.5917.1517.4917.490.34%97,899
Jun 24, 202517.4117.5017.0417.4317.43-1.53%133,365
Jun 23, 202517.6017.9817.5817.7017.700.57%187,843
Jun 20, 202517.8917.9717.5517.6017.60-2.17%89,061
Jun 18, 202518.2618.3017.9617.9917.99-1.48%125,830
Jun 17, 202518.2318.2718.0018.2618.261.39%127,640
Jun 16, 202518.1918.3317.9618.0118.01-0.99%73,440
Jun 13, 202518.2318.2917.9918.1918.150.94%116,710
Jun 12, 202518.0718.2517.9518.0217.981.18%94,743
Jun 11, 202517.7817.9117.6717.8117.77-0.22%110,015
Jun 10, 202518.2018.2317.6717.8517.81-1.65%156,277
Jun 9, 202517.9018.3517.8918.1518.111.51%529,616
Jun 6, 202518.2918.3017.7417.8817.84-0.83%167,047
Jun 5, 202517.9218.4517.7918.0317.995.69%487,118
Jun 4, 202516.7417.1916.7417.0617.021.25%322,113
Jun 3, 202516.4616.8516.2716.8516.811.26%95,635
Jun 2, 202516.0116.7816.0016.6416.606.26%221,002
May 30, 202515.5415.6615.3015.6615.620.51%46,713
May 29, 202515.7515.8115.5415.5815.540.19%23,028
May 28, 202515.4315.7115.3715.5515.51-46,142
May 27, 202515.2215.7115.1415.5515.510.84%85,956
May 23, 202515.4715.5315.2115.4215.381.38%77,896
May 22, 202515.3315.5015.0415.2115.17-2.06%104,360
May 21, 202515.3415.5315.2715.5315.491.90%75,139
May 20, 202514.7615.2414.7615.2415.204.03%104,392
May 19, 202514.6814.6814.3614.6514.611.81%87,152
May 16, 202514.3014.3914.2014.3914.35-0.55%67,039
May 15, 202514.4014.5314.2614.4714.431.05%64,613
May 14, 202514.4014.4314.1114.3214.28-2.52%177,364
May 13, 202514.7314.7714.5014.6914.651.10%65,127
May 12, 202515.4615.4614.4114.5314.49-8.10%681,289
May 9, 202515.3215.8115.1215.8115.775.26%379,126
May 8, 202515.3115.5515.0215.0214.98-1.70%397,716
May 7, 202515.3315.5815.1215.2815.24-1.16%661,736
May 6, 202515.1115.4614.9115.4615.425.39%94,594
May 5, 202514.8014.8314.5214.6714.632.52%139,704
May 2, 202514.7714.8514.2114.3114.27-3.25%330,597
May 1, 202514.9015.0614.6714.7914.75-2.89%112,751
Apr 30, 202515.0015.3014.9015.2315.190.20%75,664
Apr 29, 202515.4415.5215.0915.2015.16-1.36%72,842
Apr 28, 202515.4115.5215.2615.4115.37-0.71%93,942
Apr 25, 202515.2515.5615.2515.5215.48-1.65%227,490
Apr 24, 202515.6315.8015.4815.7815.741.87%254,041
Apr 23, 202515.3915.6015.0015.4915.45-1.15%195,187
Apr 22, 202516.2716.2815.6015.6715.63-2.55%172,318
Apr 21, 202516.6516.6815.8516.0816.04-234,796
Apr 17, 202516.4716.5415.9516.0816.04-1.95%279,587
Apr 16, 202516.3016.6816.1116.4016.362.69%230,009