SLVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	33.38	33.72	32.99	33.20	33.20	-	88,837
Aug 12, 2025	33.06	33.20	32.67	33.20	33.20	0.85%	67,064
Aug 11, 2025	32.01	33.04	31.88	32.92	32.92	-0.20%	77,055
Aug 8, 2025	33.41	33.41	32.57	32.99	32.99	-0.89%	121,640
Aug 7, 2025	32.45	33.42	32.45	33.28	33.28	2.81%	169,426
Aug 6, 2025	31.68	32.38	31.68	32.37	32.37	1.47%	107,249
Aug 5, 2025	31.13	32.09	30.93	31.90	31.90	2.08%	148,113
Aug 4, 2025	30.70	31.25	30.67	31.25	31.25	3.65%	176,513
Aug 1, 2025	30.26	30.61	29.81	30.15	30.15	0.13%	157,733
Jul 31, 2025	30.50	30.51	29.89	30.11	30.11	-1.25%	171,252
Jul 30, 2025	31.68	31.68	30.31	30.49	30.49	-4.54%	167,341
Jul 29, 2025	31.76	31.97	31.51	31.94	31.94	0.28%	185,951
Jul 28, 2025	32.60	32.60	31.41	31.85	31.85	-2.42%	337,959
Jul 25, 2025	32.86	33.00	32.05	32.64	32.64	-1.27%	227,678
Jul 24, 2025	33.36	33.42	32.74	33.06	33.06	-1.55%	250,080
Jul 23, 2025	33.76	33.99	33.10	33.58	33.58	-0.33%	189,727
Jul 22, 2025	33.44	33.70	32.66	33.69	33.69	2.40%	337,403
Jul 21, 2025	32.44	33.46	32.41	32.90	32.90	3.98%	488,171
Jul 18, 2025	32.38	32.52	31.55	31.64	31.64	-1.43%	114,548
Jul 17, 2025	31.86	32.21	31.64	32.10	32.10	-0.56%	175,200
Jul 16, 2025	33.06	33.14	31.83	32.28	32.28	-2.15%	211,107
Jul 15, 2025	33.56	33.64	32.41	32.99	32.99	-1.29%	150,425
Jul 14, 2025	34.08	34.28	33.31	33.42	33.42	-0.12%	525,542
Jul 11, 2025	32.07	33.55	32.07	33.46	33.46	6.19%	332,128
Jul 10, 2025	30.93	31.56	30.57	31.51	31.51	2.87%	243,912
Jul 9, 2025	30.00	30.80	29.97	30.63	30.63	2.24%	102,685
Jul 8, 2025	31.45	31.45	29.70	29.96	29.96	-4.62%	154,422
Jul 7, 2025	30.44	31.44	29.94	31.41	31.41	2.15%	132,337
Jul 3, 2025	30.63	30.97	30.40	30.75	30.75	0.39%	74,818
Jul 2, 2025	30.32	30.64	29.91	30.63	30.63	1.79%	175,776
Jul 1, 2025	30.28	30.52	29.90	30.09	30.09	0.84%	72,421
Jun 30, 2025	29.00	29.85	29.00	29.84	29.84	2.51%	66,584
Jun 27, 2025	29.60	29.60	28.86	29.11	29.11	-3.48%	148,740
Jun 26, 2025	29.70	30.18	29.36	30.16	30.16	2.97%	159,168
Jun 25, 2025	29.11	29.34	28.88	29.29	29.29	0.83%	49,792
Jun 24, 2025	29.28	29.28	28.43	29.05	29.05	-1.79%	113,685
Jun 23, 2025	29.59	29.99	29.32	29.58	29.58	0.66%	123,234
Jun 20, 2025	30.32	30.32	29.35	29.39	29.39	-3.43%	121,223
Jun 18, 2025	30.78	31.05	30.32	30.43	30.43	-1.74%	93,626
Jun 17, 2025	30.66	30.98	30.41	30.97	30.97	2.21%	111,536
Jun 16, 2025	30.53	30.61	30.17	30.30	30.30	-0.26%	111,434
Jun 13, 2025	30.49	30.55	30.06	30.38	30.38	0.07%	66,775
Jun 12, 2025	30.52	30.71	30.29	30.36	30.36	0.40%	118,993
Jun 11, 2025	30.58	30.58	29.91	30.24	30.24	-0.92%	138,708
Jun 10, 2025	31.15	31.15	30.18	30.52	30.52	-1.45%	122,636
Jun 9, 2025	30.42	31.10	30.33	30.97	30.97	2.91%	257,296
Jun 6, 2025	31.00	31.00	29.50	30.10	30.10	-0.31%	213,864
Jun 5, 2025	30.50	30.98	29.81	30.19	30.19	4.64%	291,529
Jun 4, 2025	28.55	28.87	28.24	28.85	28.85	1.73%	138,181
Jun 3, 2025	27.84	28.38	27.34	28.36	28.36	2.31%	195,059