SLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	83.17	83.48	81.67	81.69	81.69	-1.96%	37,118
Dec 4, 2025	83.00	83.42	82.56	83.32	83.32	-0.23%	31,916
Dec 3, 2025	81.86	83.74	81.77	83.51	83.51	2.73%	105,281
Dec 2, 2025	81.33	81.59	80.83	81.29	81.29	0.25%	22,281
Dec 1, 2025	81.06	81.86	81.00	81.09	81.09	0.28%	128,193
Nov 28, 2025	81.14	81.39	80.84	80.86	80.86	-0.09%	13,628
Nov 26, 2025	79.93	81.31	79.93	80.93	80.93	1.45%	36,268
Nov 25, 2025	78.12	79.85	78.12	79.77	79.77	2.31%	30,223
Nov 24, 2025	77.29	78.05	77.17	77.97	77.97	0.79%	22,522
Nov 21, 2025	75.78	77.43	75.35	77.36	77.36	2.03%	24,138
Nov 20, 2025	78.13	78.22	75.76	75.82	75.82	-1.57%	19,545
Nov 19, 2025	77.73	77.96	77.03	77.03	77.03	-0.28%	10,949
Nov 18, 2025	76.71	77.72	76.56	77.25	77.25	-0.19%	17,497
Nov 17, 2025	78.80	79.31	77.40	77.40	77.40	-1.84%	25,206
Nov 14, 2025	77.52	79.51	77.34	78.85	78.85	0.02%	100,268
Nov 13, 2025	80.06	80.35	78.38	78.84	78.84	-1.77%	19,037
Nov 12, 2025	78.69	80.65	78.69	80.26	80.26	2.29%	23,890
Nov 11, 2025	78.87	78.87	78.43	78.46	78.46	0.04%	8,666
Nov 10, 2025	78.92	79.12	77.66	78.43	78.43	0.50%	29,726
Nov 7, 2025	77.11	78.28	77.02	78.04	78.04	0.68%	58,355
Nov 6, 2025	77.54	78.49	77.41	77.51	77.51	0.47%	27,375
Nov 5, 2025	76.38	77.65	76.38	77.15	77.15	1.19%	74,713
Nov 4, 2025	77.43	77.43	76.24	76.24	76.24	-3.42%	142,415
Nov 3, 2025	79.41	79.41	78.17	78.94	78.94	-0.53%	23,853
Oct 31, 2025	78.83	79.73	78.83	79.36	79.36	0.52%	16,785
Oct 30, 2025	79.74	79.85	78.95	78.95	78.95	-1.94%	34,733
Oct 29, 2025	80.21	81.22	80.00	80.51	80.51	0.84%	29,363
Oct 28, 2025	78.92	80.35	78.92	79.84	79.84	1.17%	35,234
Oct 27, 2025	78.46	78.93	78.10	78.92	78.92	1.36%	52,531
Oct 24, 2025	77.89	78.00	77.64	77.86	77.86	1.01%	36,712
Oct 23, 2025	75.81	77.26	75.81	77.08	77.08	2.07%	22,846
Oct 22, 2025	76.10	76.85	75.06	75.52	75.52	-0.68%	21,841
Oct 21, 2025	75.71	76.68	75.02	76.04	76.04	-0.63%	25,998
Oct 20, 2025	75.19	76.70	75.19	76.52	76.52	3.43%	64,133
Oct 17, 2025	74.01	74.11	73.59	73.98	73.98	0.26%	11,810
Oct 16, 2025	75.14	75.14	73.45	73.79	73.79	-1.28%	11,915
Oct 15, 2025	75.00	75.40	74.55	74.75	74.75	0.11%	12,907
Oct 14, 2025	73.08	75.29	72.66	74.67	74.67	0.74%	16,946
Oct 13, 2025	73.40	74.42	73.40	74.12	74.12	3.20%	42,071
Oct 10, 2025	75.10	75.10	71.82	71.82	71.82	-4.12%	51,169
Oct 9, 2025	76.23	76.65	74.91	74.91	74.91	-1.09%	123,283
Oct 8, 2025	74.99	75.95	74.58	75.74	75.74	2.18%	32,599
Oct 7, 2025	74.64	74.96	73.93	74.12	74.12	-0.85%	17,296
Oct 6, 2025	74.79	75.10	74.45	74.75	74.75	0.52%	108,074
Oct 3, 2025	74.12	74.93	73.94	74.36	74.36	0.47%	17,336
Oct 2, 2025	74.17	74.37	73.07	74.01	74.01	-0.19%	24,949
Oct 1, 2025	73.03	74.15	73.03	74.15	74.15	2.30%	29,108
Sep 30, 2025	72.69	72.69	71.99	72.48	72.48	-0.04%	12,302
Sep 29, 2025	73.48	73.48	72.34	72.51	72.51	-0.25%	14,670
Sep 26, 2025	71.94	72.69	71.94	72.69	72.69	1.06%	33,789