SLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	66.34	66.54	65.81	66.53	66.53	0.53%	17,017
Jun 26, 2025	65.04	66.18	65.04	66.18	66.18	3.05%	28,645
Jun 25, 2025	64.64	64.64	64.12	64.22	64.22	-0.94%	12,276
Jun 24, 2025	64.91	65.05	64.59	64.83	64.83	0.82%	11,283
Jun 23, 2025	63.23	64.41	63.23	64.30	64.30	1.12%	7,548
Jun 20, 2025	64.66	64.76	63.51	63.59	63.59	-1.88%	36,397
Jun 18, 2025	65.04	65.54	64.74	64.81	64.81	-0.24%	6,952
Jun 17, 2025	65.03	65.49	64.94	64.96	64.96	-0.47%	7,922
Jun 16, 2025	65.17	65.65	65.17	65.27	65.27	1.27%	10,026
Jun 13, 2025	64.37	64.87	64.31	64.45	64.45	-0.66%	9,690
Jun 12, 2025	64.41	64.88	64.24	64.88	64.88	-0.13%	3,236
Jun 11, 2025	65.36	65.50	64.94	64.96	64.96	-1.53%	7,922
Jun 10, 2025	65.80	66.12	65.78	65.97	65.97	0.33%	4,632
Jun 9, 2025	65.34	66.00	65.34	65.75	65.75	1.11%	8,111
Jun 6, 2025	65.00	65.12	64.66	65.03	65.03	1.08%	3,817
Jun 5, 2025	64.89	65.06	64.30	64.33	64.33	-0.10%	4,152
Jun 4, 2025	64.52	64.72	64.38	64.40	64.40	0.15%	16,732
Jun 3, 2025	63.50	64.30	62.85	64.30	64.30	0.86%	9,287
Jun 2, 2025	63.97	64.35	63.22	63.75	63.75	3.03%	78,086
May 30, 2025	62.46	62.46	61.37	61.87	61.87	-1.29%	8,789
May 29, 2025	62.92	62.92	62.28	62.68	62.68	0.05%	7,730
May 28, 2025	63.26	63.26	62.57	62.65	62.65	-1.49%	9,165
May 27, 2025	62.61	63.60	62.55	63.60	63.60	2.28%	13,009
May 23, 2025	61.37	62.39	61.37	62.18	62.18	0.80%	9,087
May 22, 2025	62.07	62.15	61.65	61.69	61.69	-1.23%	11,775
May 21, 2025	63.09	63.46	62.45	62.46	62.46	-1.50%	10,463
May 20, 2025	63.45	63.52	63.18	63.41	63.41	-0.39%	47,002
May 19, 2025	62.97	63.66	62.70	63.66	63.66	0.26%	12,583
May 16, 2025	62.96	63.56	62.73	63.50	63.50	0.44%	6,952
May 15, 2025	62.94	63.33	62.90	63.22	63.22	-0.37%	8,029
May 14, 2025	63.98	63.98	63.39	63.45	63.45	-0.53%	5,841
May 13, 2025	63.62	64.09	63.50	63.79	63.79	1.05%	12,588
May 12, 2025	63.40	63.75	62.69	63.13	63.13	2.77%	11,567
May 9, 2025	61.59	61.59	60.63	61.43	61.43	0.13%	9,520
May 8, 2025	61.34	61.84	61.03	61.35	61.35	0.23%	8,452
May 7, 2025	61.73	61.73	60.79	61.21	61.21	-0.81%	5,905
May 6, 2025	61.48	61.88	61.48	61.71	61.71	-0.15%	6,630
May 5, 2025	62.51	62.51	61.80	61.80	61.80	-1.14%	6,308
May 2, 2025	61.42	62.84	61.42	62.51	62.51	3.24%	11,596
May 1, 2025	60.81	61.09	60.36	60.55	60.55	0.70%	8,652
Apr 30, 2025	59.47	60.28	59.09	60.13	60.13	-1.30%	8,307
Apr 29, 2025	60.57	61.11	60.57	60.92	60.92	0.53%	4,690
Apr 28, 2025	60.26	61.16	60.23	60.60	60.60	0.73%	8,633
Apr 25, 2025	60.29	60.29	59.68	60.16	60.16	-0.48%	4,011
Apr 24, 2025	59.69	60.64	59.48	60.45	60.45	2.72%	18,989
Apr 23, 2025	59.22	60.32	58.85	58.85	58.85	2.24%	4,646
Apr 22, 2025	56.77	57.75	56.59	57.56	57.56	2.98%	8,221
Apr 21, 2025	56.79	56.79	55.55	55.89	55.89	-1.93%	7,004
Apr 17, 2025	56.97	57.33	56.97	56.99	56.99	1.12%	6,807
Apr 16, 2025	56.77	56.90	55.92	56.36	56.36	-0.67%	9,598