SLYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	88.78	89.29	88.07	88.63	88.63	0.33%	156,097
Jun 26, 2025	87.42	88.41	87.26	88.34	88.34	1.47%	96,195
Jun 25, 2025	88.00	88.15	87.05	87.06	87.06	-1.02%	162,500
Jun 24, 2025	87.77	88.21	87.34	87.96	87.96	1.00%	87,006
Jun 23, 2025	85.91	87.15	85.20	87.09	87.09	1.07%	154,901
Jun 20, 2025	86.78	86.95	85.96	86.17	85.93	-0.12%	188,563
Jun 18, 2025	86.11	87.21	85.83	86.27	86.03	0.20%	140,944
Jun 17, 2025	86.05	86.77	86.01	86.10	85.86	-0.78%	91,490
Jun 16, 2025	86.90	87.34	86.48	86.78	86.54	0.85%	92,126
Jun 13, 2025	86.50	87.03	85.76	86.05	85.81	-1.83%	101,980
Jun 12, 2025	87.37	87.82	87.13	87.65	87.41	-0.45%	99,104
Jun 11, 2025	88.89	89.00	87.95	88.05	87.81	-0.45%	146,774
Jun 10, 2025	88.59	88.86	88.21	88.45	88.21	0.20%	88,683
Jun 9, 2025	88.39	88.65	87.74	88.27	88.03	0.67%	90,201
Jun 6, 2025	87.74	88.00	87.26	87.68	87.44	1.22%	79,504
Jun 5, 2025	86.51	87.08	86.06	86.62	86.38	0.10%	150,283
Jun 4, 2025	86.74	86.99	86.42	86.53	86.29	-0.27%	129,231
Jun 3, 2025	85.55	86.91	85.39	86.76	86.52	1.31%	116,470
Jun 2, 2025	85.49	85.64	84.49	85.64	85.41	-0.01%	93,002
May 30, 2025	85.52	86.01	84.94	85.65	85.42	-0.19%	81,529
May 29, 2025	85.99	86.03	85.15	85.81	85.58	0.26%	109,521
May 28, 2025	86.51	86.53	85.43	85.59	85.36	-1.17%	103,162
May 27, 2025	85.74	86.62	85.19	86.60	86.36	2.38%	90,905
May 23, 2025	83.55	84.83	83.55	84.59	84.36	-0.49%	107,098
May 22, 2025	84.86	85.42	84.55	85.01	84.78	-0.13%	78,817
May 21, 2025	86.34	86.74	85.00	85.12	84.89	-2.44%	115,853
May 20, 2025	87.25	87.56	86.91	87.25	87.01	-0.16%	107,612
May 19, 2025	86.44	87.46	86.28	87.39	87.15	-0.44%	105,110
May 16, 2025	86.86	87.82	86.68	87.78	87.54	1.00%	194,026
May 15, 2025	86.41	86.93	86.03	86.91	86.67	0.57%	138,443
May 14, 2025	87.15	87.15	86.41	86.42	86.18	-0.94%	149,737
May 13, 2025	87.23	87.63	86.89	87.24	87.00	0.61%	279,912
May 12, 2025	87.03	87.53	86.02	86.71	86.47	3.35%	186,798
May 9, 2025	84.11	84.48	83.68	83.90	83.67	0.04%	232,090
May 8, 2025	83.54	84.50	82.79	83.87	83.64	1.33%	853,069
May 7, 2025	83.00	83.15	82.18	82.77	82.54	0.17%	83,367
May 6, 2025	82.22	83.00	81.71	82.63	82.40	-0.55%	116,371
May 5, 2025	82.70	83.64	82.68	83.09	82.86	-0.54%	112,046
May 2, 2025	82.50	83.84	82.27	83.54	83.31	2.58%	214,427
May 1, 2025	81.20	82.10	80.57	81.44	81.22	0.92%	159,723
Apr 30, 2025	80.04	80.99	79.21	80.70	80.48	-0.69%	110,173
Apr 29, 2025	80.44	81.50	79.89	81.26	81.04	0.66%	131,300
Apr 28, 2025	80.75	81.35	79.79	80.73	80.51	0.22%	305,588
Apr 25, 2025	79.99	80.58	79.44	80.55	80.33	0.06%	367,340
Apr 24, 2025	79.30	80.61	78.96	80.50	80.28	1.89%	252,591
Apr 23, 2025	80.27	81.18	78.83	79.01	78.79	1.32%	241,464
Apr 22, 2025	77.08	78.16	76.83	77.98	77.77	2.58%	353,944
Apr 21, 2025	77.06	77.31	75.29	76.02	75.81	-2.40%	176,402
Apr 17, 2025	77.07	78.21	77.07	77.89	77.68	0.95%	173,229
Apr 16, 2025	77.63	77.95	76.22	77.16	76.95	-1.09%	1,034,180