SLYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	93.27	93.29	93.27	96.59	-	3.17%	2,006
Aug 13, 2025	92.60	93.62	92.30	93.62	93.62	1.74%	185,169
Aug 12, 2025	89.96	92.09	89.96	92.02	92.02	2.93%	125,428
Aug 11, 2025	89.46	89.80	89.23	89.40	89.40	0.07%	133,586
Aug 8, 2025	89.75	89.91	89.15	89.34	89.34	0.28%	105,746
Aug 7, 2025	90.22	90.22	88.74	89.09	89.09	-0.52%	210,775
Aug 6, 2025	89.82	89.82	89.21	89.56	89.56	0.03%	103,219
Aug 5, 2025	89.61	89.85	88.60	89.53	89.53	0.38%	174,496
Aug 4, 2025	88.18	89.20	87.91	89.19	89.19	1.71%	63,968
Aug 1, 2025	88.14	88.25	86.60	87.69	87.69	-1.68%	124,436
Jul 31, 2025	89.70	90.26	88.92	89.19	89.19	-1.26%	90,372
Jul 30, 2025	90.89	91.48	89.76	90.33	90.33	-0.03%	154,382
Jul 29, 2025	91.17	91.17	90.11	90.36	90.36	-0.22%	77,588
Jul 28, 2025	90.86	90.89	90.36	90.56	90.56	-0.06%	86,054
Jul 25, 2025	90.28	90.61	89.89	90.61	90.61	0.64%	248,157
Jul 24, 2025	91.00	91.00	90.03	90.03	90.03	-1.56%	351,626
Jul 23, 2025	91.11	91.46	90.72	91.46	91.46	1.05%	350,853
Jul 22, 2025	90.04	90.75	89.79	90.51	90.51	0.75%	163,146
Jul 21, 2025	90.79	90.87	89.84	89.84	89.84	-0.41%	151,155
Jul 18, 2025	91.83	91.83	90.17	90.21	90.21	-1.13%	91,731
Jul 17, 2025	90.14	91.38	90.14	91.24	91.24	1.39%	108,010
Jul 16, 2025	89.71	90.20	88.67	89.99	89.99	0.78%	168,840
Jul 15, 2025	91.35	91.36	89.29	89.29	89.29	-2.02%	91,050
Jul 14, 2025	90.49	91.13	90.45	91.13	91.13	0.51%	100,515
Jul 11, 2025	91.12	91.16	90.47	90.67	90.67	-0.91%	88,985
Jul 10, 2025	90.74	92.06	90.74	91.50	91.50	0.88%	104,866
Jul 9, 2025	90.21	90.76	89.63	90.70	90.70	0.80%	86,734
Jul 8, 2025	89.68	90.43	89.58	89.98	89.98	0.58%	79,498
Jul 7, 2025	90.49	90.96	89.05	89.46	89.46	-1.56%	84,592
Jul 3, 2025	90.61	91.07	90.60	90.88	90.88	0.59%	45,650
Jul 2, 2025	89.43	90.38	89.20	90.35	90.35	1.21%	119,798
Jul 1, 2025	88.14	90.23	88.00	89.27	89.27	0.59%	128,651
Jun 30, 2025	89.16	89.16	88.45	88.75	88.75	0.14%	141,072
Jun 27, 2025	88.78	89.29	88.07	88.63	88.63	0.33%	156,097
Jun 26, 2025	87.42	88.41	87.26	88.34	88.34	1.47%	96,195
Jun 25, 2025	88.00	88.15	87.05	87.06	87.06	-1.02%	162,500
Jun 24, 2025	87.77	88.21	87.34	87.96	87.96	1.00%	87,006
Jun 23, 2025	85.91	87.15	85.20	87.09	87.09	1.07%	154,901
Jun 20, 2025	86.78	86.95	85.96	86.17	85.93	-0.12%	188,563
Jun 18, 2025	86.11	87.21	85.83	86.27	86.03	0.20%	140,944
Jun 17, 2025	86.05	86.77	86.01	86.10	85.86	-0.78%	91,490
Jun 16, 2025	86.90	87.34	86.48	86.78	86.54	0.85%	92,126
Jun 13, 2025	86.50	87.03	85.76	86.05	85.81	-1.83%	101,980
Jun 12, 2025	87.37	87.82	87.13	87.65	87.41	-0.45%	99,104
Jun 11, 2025	88.89	89.00	87.95	88.05	87.81	-0.45%	146,774
Jun 10, 2025	88.59	88.86	88.21	88.45	88.21	0.20%	88,683
Jun 9, 2025	88.39	88.65	87.74	88.27	88.03	0.67%	90,201
Jun 6, 2025	87.74	88.00	87.26	87.68	87.44	1.22%	79,504
Jun 5, 2025	86.51	87.08	86.06	86.62	86.38	0.10%	150,283
Jun 4, 2025	86.74	86.99	86.42	86.53	86.29	-0.27%	129,231