Skip to main content
ProShares UltraPro Short MidCap400 (SMDD)
NYSEARCA: SMDD · Real-Time Price · USD
15.55
-0.11 (-0.72%)
At close: Jun 27, 2025, 4:00 PM
15.55
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

SMDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.5615.8215.3215.5515.55-0.72%11,770
Jun 26, 202516.0316.0315.6615.6615.66-4.00%25,614
Jun 25, 202516.2016.3216.2016.3116.311.20%6,718
Jun 24, 202516.3016.3216.0216.1215.94-2.77%5,466
Jun 23, 202517.0117.2516.5816.5816.39-2.53%10,217
Jun 20, 202516.7517.1816.7517.0116.810.24%5,320
Jun 18, 202517.1617.1616.6416.9716.78-1.16%5,791
Jun 17, 202517.0717.1716.8417.1716.972.51%6,512
Jun 16, 202516.7816.8516.5916.7516.56-3.12%11,927
Jun 13, 202517.1217.3916.7917.2917.094.59%15,765
Jun 12, 202516.8516.8516.5316.5316.340.07%1,583
Jun 11, 202516.2016.6116.1216.5216.331.18%7,768
Jun 10, 202516.1416.4016.1416.3316.14-0.46%2,270
Jun 9, 202516.5016.5016.2016.4016.22-0.81%4,328
Jun 6, 202516.4816.7416.4616.5416.35-3.16%2,438
Jun 5, 202517.0817.2416.7417.0816.880.82%4,945
Jun 4, 202516.8216.9416.6816.9416.740.70%3,815
Jun 3, 202517.4817.4816.7816.8216.63-3.89%11,522
Jun 2, 202517.7618.1217.5017.5017.300.79%19,572
May 30, 202517.6417.7817.2817.3617.160.83%9,303
May 29, 202516.9017.5816.9017.2217.02-0.75%20,391
May 28, 202516.7617.3616.7617.3517.153.76%11,601
May 27, 202517.2617.5016.7216.7216.53-6.17%12,064
May 23, 202518.7218.7217.7217.8217.620.34%27,440
May 22, 202517.9217.9917.4817.7617.560.79%13,419
May 21, 202516.8417.6616.6817.6217.427.83%30,559
May 20, 202516.1816.4016.1416.3416.150.88%5,178
May 19, 202516.6416.6416.1416.2016.011.17%13,436
May 16, 202516.6116.6116.0116.0115.83-3.09%8,771
May 15, 202516.7416.9216.5216.5216.33-0.49%24,653
May 14, 202516.4616.6416.4216.6016.410.87%16,260
May 13, 202516.4616.4816.2816.4616.27-0.96%13,995
May 12, 202516.6217.0416.4616.6216.43-10.37%35,188
May 9, 202518.2818.7218.2818.5418.330.28%14,498
May 8, 202518.7418.9217.9918.4918.28-3.65%22,679
May 7, 202519.0819.5018.9419.1918.97-1.08%5,934
May 6, 202519.4819.5619.0819.4019.182.33%25,724
May 5, 202519.2419.2418.5618.9618.740.95%20,758
May 2, 202519.5019.5018.7018.7818.56-7.49%17,089
May 1, 202520.3020.3019.6020.3020.07-1.17%33,871
Apr 30, 202521.1821.9020.5020.5420.300.54%20,829
Apr 29, 202520.8821.0820.1820.4320.20-1.49%17,272
Apr 28, 202520.8821.3220.3820.7420.50-0.77%22,658
Apr 25, 202520.9421.3420.7620.9020.661.16%30,385
Apr 24, 202522.2022.2020.5820.6620.42-6.35%37,545
Apr 23, 202521.0822.1820.0222.0621.81-3.58%17,660
Apr 22, 202523.8823.9022.6822.8822.62-7.52%16,830
Apr 21, 202523.6025.4223.6024.7424.466.91%23,096
Apr 17, 202523.4223.5922.7623.1422.87-2.36%38,693
Apr 16, 202523.4424.4222.8223.7023.433.31%56,983