SMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	70.83	70.83	70.50	70.56	70.56	-0.38%	135,197
Dec 4, 2025	70.81	71.04	70.75	70.83	70.83	0.33%	13,468
Dec 3, 2025	71.08	71.17	70.42	70.60	70.60	-1.20%	418,853
Dec 2, 2025	71.92	71.92	71.16	71.46	71.46	-1.02%	228,747
Dec 1, 2025	72.47	72.66	72.19	72.19	72.19	-0.78%	64,538
Nov 28, 2025	72.90	73.06	72.34	72.76	72.76	-0.26%	33,874
Nov 26, 2025	72.71	73.03	72.46	72.95	72.95	1.19%	98,987
Nov 25, 2025	71.73	72.41	71.73	72.09	72.09	0.14%	59,414
Nov 24, 2025	71.73	72.19	71.71	71.99	71.99	0.56%	121,297
Nov 21, 2025	71.66	71.78	71.31	71.59	71.59	-1.66%	13,269
Nov 20, 2025	73.49	73.63	72.74	72.80	72.80	-0.79%	101,747
Nov 19, 2025	73.31	73.68	73.31	73.38	73.38	0.14%	57,599
Nov 18, 2025	73.18	73.57	73.05	73.28	73.28	-0.79%	165,976
Nov 17, 2025	73.68	74.17	73.62	73.86	73.86	0.59%	67,173
Nov 14, 2025	73.22	73.84	73.07	73.43	73.43	0.44%	107,201
Nov 13, 2025	73.53	73.56	72.71	73.11	73.11	-0.84%	145,722
Nov 12, 2025	73.68	73.90	73.64	73.73	73.73	-0.46%	29,755
Nov 11, 2025	73.39	74.16	73.39	74.07	74.07	1.23%	91,189
Nov 10, 2025	72.98	73.42	72.95	73.17	73.17	0.54%	36,370
Nov 7, 2025	72.66	72.94	72.37	72.78	72.78	0.17%	99,435
Nov 6, 2025	73.16	73.23	72.36	72.66	72.66	-1.98%	250,787
Nov 5, 2025	73.69	74.28	73.66	74.13	74.13	0.60%	30,901
Nov 4, 2025	73.75	74.04	73.52	73.69	73.69	-0.83%	111,049
Nov 3, 2025	74.00	74.36	73.81	74.31	74.31	0.83%	41,394
Oct 31, 2025	73.89	73.89	73.51	73.70	73.70	-0.61%	133,093
Oct 30, 2025	74.27	74.37	73.91	74.15	74.15	-0.28%	211,038
Oct 29, 2025	74.88	74.88	74.07	74.36	74.36	-0.23%	80,598
Oct 28, 2025	74.65	74.70	74.36	74.53	74.53	-0.23%	261,023
Oct 27, 2025	74.73	74.89	74.61	74.70	74.70	0.32%	179,067
Oct 24, 2025	74.71	74.77	74.39	74.46	74.46	-0.05%	89,229
Oct 23, 2025	74.81	74.81	74.35	74.50	74.50	-1.62%	246,412
Oct 22, 2025	75.48	75.94	75.18	75.73	75.73	1.95%	246,898
Oct 21, 2025	74.53	74.90	74.28	74.28	74.28	-0.64%	76,531
Oct 20, 2025	74.25	74.87	74.25	74.76	74.76	0.56%	579,480
Oct 17, 2025	73.98	74.44	73.79	74.34	74.34	0.49%	94,828
Oct 16, 2025	73.92	74.32	73.81	73.98	73.98	0.18%	152,423
Oct 15, 2025	73.40	73.86	73.28	73.85	73.85	1.96%	152,254
Oct 14, 2025	72.35	72.80	72.11	72.43	72.43	-0.60%	218,863
Oct 13, 2025	72.93	73.20	72.67	72.87	72.87	0.36%	540,961
Oct 10, 2025	73.59	73.75	72.43	72.61	72.61	-0.15%	223,401
Oct 9, 2025	72.95	73.18	72.57	72.72	72.72	-0.16%	115,711
Oct 8, 2025	72.81	73.00	72.62	72.84	72.84	-0.61%	152,154
Oct 7, 2025	72.86	73.29	72.77	73.29	73.29	0.84%	148,841
Oct 6, 2025	72.99	72.99	72.50	72.68	72.68	-0.14%	75,956
Oct 3, 2025	72.78	73.00	72.65	72.78	72.78	0.52%	81,181
Oct 2, 2025	72.41	72.66	72.00	72.40	72.40	-0.39%	135,035
Oct 1, 2025	72.25	72.80	72.25	72.68	72.68	1.34%	87,001
Sep 30, 2025	71.58	71.95	71.58	71.72	71.72	-0.36%	126,005
Sep 29, 2025	71.62	72.11	71.62	71.98	71.98	0.39%	118,976
Sep 26, 2025	71.60	72.00	71.51	71.70	71.70	-1.08%	156,376