T-REX 2X Long SNOW Daily Target ETF (SNOU)
BATS: SNOU · Real-Time Price · USD
37.14
+0.08 (0.22%)
May 13, 2025, 4:00 PM - Market closed
SNOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 37.64 | 38.49 | 37.14 | 37.14 | 37.14 | 0.22% | 3,143 |
| May 12, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 7.88% | 2,672 |
| May 9, 2025 | 33.71 | 34.35 | 33.68 | 34.35 | 34.35 | -0.39% | 2,501 |
| May 8, 2025 | 34.18 | 35.17 | 34.16 | 34.49 | 34.49 | 4.30% | 4,117 |
| May 7, 2025 | 32.29 | 33.07 | 32.29 | 33.07 | 33.07 | 2.10% | 1,304 |
| May 6, 2025 | 31.95 | 32.38 | 31.95 | 32.38 | 32.38 | 0.85% | 483 |
| May 5, 2025 | 32.81 | 32.88 | 32.11 | 32.11 | 32.11 | 0.30% | 1,443 |
| May 2, 2025 | 32.21 | 32.21 | 31.78 | 32.01 | 32.01 | 2.51% | 1,788 |
| May 1, 2025 | 31.59 | 31.71 | 31.23 | 31.23 | 31.23 | 7.73% | 985 |
| Apr 30, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.43% | 225 |