Skip to main content
FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV)
BATS: SNOV · Real-Time Price · USD
24.67
+0.09 (0.37%)
At close: Sep 26, 2025, 4:00 PM EDT
24.67
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT

SNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202524.6724.7024.5824.6724.670.37%10,506
Sep 25, 202524.6224.6224.4824.5824.58-0.45%27,972
Sep 24, 202524.9624.9624.6924.6924.69-0.60%26,389
Sep 23, 202524.9825.0424.8424.8424.84-0.28%25,174
Sep 22, 202524.8324.9124.7024.9124.910.57%131,207
Sep 19, 202525.0625.0624.7724.7724.77-0.52%4,907
Sep 18, 202524.7224.9624.6924.9024.901.59%81,936
Sep 17, 202524.4624.7924.4624.5124.51-5,037
Sep 16, 202524.5724.5724.3824.5124.51-0.12%9,665
Sep 15, 202524.5624.5624.4624.5424.540.49%25,280
Sep 12, 202524.5024.5524.4124.4224.42-0.81%33,593
Sep 11, 202524.4424.6224.3924.6224.621.19%29,447
Sep 10, 202524.4424.4424.2524.3324.330.04%8,699
Sep 9, 202524.4624.4624.2624.3224.32-0.33%30,639
Sep 8, 202524.3424.4124.3324.4024.400.04%18,165
Sep 5, 202524.4424.5224.2224.3924.390.16%29,869
Sep 4, 202524.2724.3524.1624.3524.350.70%13,160
Sep 3, 202524.2124.2224.0524.1824.180.04%20,929
Sep 2, 202524.1124.1724.0224.1724.17-0.45%10,943
Aug 29, 202524.4224.4224.1924.2824.28-0.16%17,318
Aug 28, 202524.2924.3424.2524.3224.32-384,993
Aug 27, 202524.2124.3224.2124.3224.320.37%32,997
Aug 26, 202524.1524.2324.1124.2324.230.58%68,133
Aug 25, 202524.1424.2024.0924.0924.09-0.62%52,988
Aug 22, 202523.8024.2523.8024.2424.242.36%2,502
Aug 21, 202523.5523.6923.5523.6823.680.09%55,604
Aug 20, 202523.5623.6623.5523.6623.66-0.21%12,947
Aug 19, 202523.8123.8123.6423.7123.71-0.30%226,350
Aug 18, 202523.7023.8023.7023.7823.780.21%41,404
Aug 15, 202523.9023.9023.6923.7323.73-0.37%23,132
Aug 14, 202523.9123.9123.6723.8223.82-0.68%97,718
Aug 13, 202523.7923.9823.7923.9823.981.06%108,261
Aug 12, 202523.5323.7323.4623.7323.731.58%25,817
Aug 11, 202523.4623.4623.3323.3623.36-0.17%42,880
Aug 8, 202523.5023.5023.3523.4023.400.41%4,201
Aug 7, 202523.4423.4423.2923.3123.31-0.45%12,116
Aug 6, 202523.5423.5423.3223.4123.41-137,841
Aug 5, 202523.4523.4523.2623.4123.410.38%86,288
Aug 4, 202523.1423.3223.1423.3223.321.13%14,025
Aug 1, 202523.0723.1322.9323.0623.06-1.01%21,268
Jul 31, 202523.4523.4523.2723.3023.30-0.49%14,699
Jul 30, 202523.6123.6123.3523.4123.41-0.39%13,303
Jul 29, 202523.6923.6923.4723.5023.50-0.17%13,152
Jul 28, 202523.6023.6123.5423.5423.54-0.08%33,028
Jul 25, 202523.5723.6123.4823.5623.560.15%28,834
Jul 24, 202523.6223.6723.5323.5323.53-0.70%61,479
Jul 23, 202523.5423.7523.5423.6923.690.68%38,707
Jul 22, 202523.4923.5623.3923.5323.530.64%19,403
Jul 21, 202523.4723.6023.3823.3823.38-0.51%23,115
Jul 18, 202523.7023.7023.4223.5023.50-0.38%129,627