Skip to main content
YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
17.15
+0.05 (0.29%)
At close: Jun 27, 2025, 4:00 PM
17.12
-0.03 (-0.17%)
After-hours: Jun 27, 2025, 8:00 PM EDT

SNOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.1817.2516.9717.1517.150.29%133,713
Jun 26, 202517.1617.1916.6517.1017.10-166,078
Jun 25, 202517.2417.3016.9717.1017.10-0.35%243,606
Jun 24, 202516.9617.2016.9517.1617.163.44%237,197
Jun 23, 202516.4216.7316.2516.5916.590.79%441,481
Jun 20, 202516.4616.7216.4316.4616.460.06%114,029
Jun 18, 202516.3816.4516.2616.4516.451.17%240,525
Jun 17, 202516.1516.3016.0716.2616.260.43%189,103
Jun 16, 202516.2016.2816.0716.1916.190.12%372,120
Jun 13, 202516.1016.3716.0916.1716.17-0.80%445,826
Jun 12, 202516.1716.4516.1016.3016.30-6.70%435,025
Jun 11, 202517.5117.5917.2317.4716.200.11%1,682,035
Jun 10, 202517.6217.7417.3017.4516.18-1.13%368,461
Jun 9, 202517.7517.7517.4417.6516.370.11%407,163
Jun 6, 202517.7817.7817.5017.6316.350.51%222,817
Jun 5, 202517.6617.8017.4517.5416.270.29%94,539
Jun 4, 202517.8117.8117.2917.4916.22-0.23%126,837
Jun 3, 202517.6017.6017.4017.5316.26-0.11%107,632
Jun 2, 202517.3017.5717.2917.5516.281.98%80,569
May 30, 202517.0217.3016.9217.2115.960.70%52,981
May 29, 202517.2317.3016.9317.0915.85-0.75%38,856
May 28, 202517.3217.4317.1717.2215.97-0.52%49,389
May 27, 202517.1417.4217.0317.3116.052.73%90,922
May 23, 202516.7517.1516.6016.8515.63-0.59%71,992
May 22, 202516.4017.0016.4016.9515.7210.64%226,711
May 21, 202515.5015.6915.3215.3214.21-1.92%159,150
May 20, 202515.5315.6515.5215.6214.490.77%95,601
May 19, 202515.5015.6015.3615.5014.38-0.45%256,187
May 16, 202515.4615.6315.4415.5714.440.32%175,981
May 15, 202515.2315.5915.2315.5214.39-7.67%182,945
May 14, 202516.8416.9516.6216.8114.380.60%678,728
May 13, 202516.8916.9916.7116.7114.29-0.42%114,411
May 12, 202516.9116.9216.6016.7814.352.69%134,549
May 9, 202516.5016.5016.1916.3413.980.31%53,083
May 8, 202516.1716.3716.0716.2913.932.58%34,313
May 7, 202515.7715.9715.6815.8813.580.83%26,171
May 6, 202515.5315.7715.4815.7513.470.90%12,439
May 5, 202515.6015.7815.4915.6113.350.13%31,751
May 2, 202515.6015.7815.5815.5913.340.19%54,943
May 1, 202515.4615.6715.4615.5613.312.91%21,294
Apr 30, 202514.9715.1214.7415.1212.93-0.40%18,166
Apr 29, 202515.0915.2315.0715.1812.991.20%27,629
Apr 28, 202515.1115.1114.8615.0012.830.11%28,103
Apr 25, 202514.9415.1014.7714.9812.820.36%36,598
Apr 24, 202514.3314.9514.3314.9312.774.11%39,830
Apr 23, 202514.3514.6114.3414.3412.273.99%52,991
Apr 22, 202513.6213.8513.5613.7911.801.85%45,582
Apr 21, 202513.7713.9613.3713.5411.58-3.77%199,871
Apr 17, 202514.3814.3813.9514.0712.04-5.82%72,015
Apr 16, 202514.9115.1214.7314.9412.19-0.13%214,238