Skip to main content
YieldMax SNOW Option Income Strategy ETF (SNOY)
NYSEARCA: SNOY · Real-Time Price · USD
12.90
-0.28 (-2.12%)
At close: Dec 5, 2025, 4:00 PM EST
12.93
+0.03 (0.23%)
After-hours: Dec 5, 2025, 8:00 PM EST

SNOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.1313.1812.7412.9012.90-2.12%160,860
Dec 4, 202513.6013.6313.1513.1813.18-10.46%240,542
Dec 3, 202514.5514.8614.3514.7214.451.24%163,385
Dec 2, 202514.6014.8314.4214.5414.273.12%117,823
Dec 1, 202513.9414.1813.8514.1013.840.28%89,558
Nov 28, 202514.0014.2013.9514.0613.80-2.36%56,849
Nov 26, 202514.3014.4014.0814.4013.991.05%294,827
Nov 25, 202514.0014.2513.7714.2513.852.52%135,678
Nov 24, 202513.5713.9913.5713.9013.513.12%289,954
Nov 21, 202514.0414.1113.2013.4813.10-3.71%175,946
Nov 20, 202514.9014.9513.9814.0013.60-4.24%141,347
Nov 19, 202514.7414.7914.5714.6214.06-0.91%75,246
Nov 18, 202514.5314.7714.3514.7614.191.27%69,393
Nov 17, 202514.6914.9614.4814.5714.02-2.08%125,852
Nov 14, 202514.3314.9214.1014.8814.310.68%137,063
Nov 13, 202515.1915.2414.6714.7814.22-5.13%154,214
Nov 12, 202515.7215.7615.4815.5814.84-0.26%147,254
Nov 11, 202515.4615.6915.4015.6214.880.71%81,133
Nov 10, 202515.5215.6315.4415.5114.771.64%95,616
Nov 7, 202515.1915.3314.8115.2614.54-0.46%104,034
Nov 6, 202515.5415.7315.1315.3314.60-1.29%108,069
Nov 5, 202515.5115.7115.4615.5314.55-0.26%124,386
Nov 4, 202515.9116.0615.4215.5714.58-3.59%161,586
Nov 3, 202516.2016.2515.9516.1515.131.44%149,144
Oct 31, 202516.0016.0015.6215.9214.910.70%111,664
Oct 30, 202515.4015.8715.4015.8114.81-1.13%78,660
Oct 29, 202516.0016.1415.8515.9914.680.19%101,302
Oct 28, 202515.9216.1015.8615.9614.660.50%56,959
Oct 27, 202515.7015.9415.7015.8814.582.39%103,981
Oct 24, 202515.4415.5915.3615.5114.241.04%84,435
Oct 23, 202514.9015.3514.9015.3514.101.79%66,415
Oct 22, 202515.3215.3414.8615.0813.72-1.44%95,670
Oct 21, 202515.2415.3315.0815.3013.921.06%78,624
Oct 20, 202515.0015.2415.0015.1413.771.75%316,784
Oct 17, 202514.6314.9814.6314.8813.54-0.13%107,865
Oct 16, 202515.3115.3514.7314.9013.56-2.80%193,012
Oct 15, 202515.5815.5815.2615.3313.590.52%60,163
Oct 14, 202515.5315.5315.1715.2513.52-2.56%81,482
Oct 13, 202515.6815.6815.4615.6513.882.09%99,462
Oct 10, 202515.8516.0115.2915.3313.59-3.22%79,143
Oct 9, 202515.8315.9115.6015.8414.05-69,184
Oct 8, 202515.2615.8415.2615.8414.055.11%171,904
Oct 7, 202515.5015.5014.8715.0713.36-2.33%284,826
Oct 6, 202515.2215.6015.2215.4313.682.52%539,600
Oct 3, 202515.3715.3914.9415.0513.35-1.57%387,852
Oct 2, 202515.0115.3615.0115.2913.56-0.59%435,661
Oct 1, 202515.0115.4715.0115.3813.251.18%597,111
Sep 30, 202515.3015.3015.0315.2013.100.07%308,067
Sep 29, 202515.3315.3915.1215.1913.090.66%366,209
Sep 26, 202515.1015.1614.9215.0913.001.34%162,590