SNPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	43.82	44.45	43.82	44.45	44.45	3.58%	6,863
May 9, 2025	43.31	43.31	42.86	42.91	42.91	-0.37%	5,025
May 8, 2025	43.11	43.39	43.07	43.07	43.07	0.44%	515
May 7, 2025	42.90	42.90	42.50	42.88	42.88	-0.14%	1,314
May 6, 2025	43.02	43.02	42.94	42.94	42.94	-0.75%	350
May 5, 2025	43.20	43.26	43.20	43.26	43.26	-0.21%	340
May 2, 2025	43.26	43.42	43.13	43.36	43.36	1.59%	2,154
May 1, 2025	42.78	42.88	42.68	42.68	42.68	0.95%	484
Apr 30, 2025	41.90	42.27	41.81	42.27	42.27	0.28%	588
Apr 29, 2025	42.16	42.16	42.16	42.16	42.16	0.61%	164
Apr 28, 2025	41.90	41.90	41.90	41.90	41.90	0.11%	276
Apr 25, 2025	41.56	41.86	41.56	41.86	41.86	1.30%	581
Apr 24, 2025	40.77	41.32	40.77	41.32	41.32	2.28%	1,391
Apr 23, 2025	40.82	40.83	40.31	40.40	40.40	2.10%	1,509
Apr 22, 2025	39.01	39.64	39.01	39.57	39.57	2.56%	55,771
Apr 21, 2025	38.74	38.74	38.16	38.58	38.58	-2.65%	1,529
Apr 17, 2025	39.86	39.86	39.52	39.63	39.63	0.73%	820
Apr 16, 2025	39.65	39.81	39.13	39.34	39.34	-2.78%	1,201
Apr 15, 2025	40.88	40.88	40.47	40.47	40.47	-0.28%	994
Apr 14, 2025	40.39	40.58	40.39	40.58	40.58	0.66%	593
Apr 11, 2025	39.77	40.38	39.77	40.31	40.31	1.70%	931
Apr 10, 2025	40.01	40.01	39.23	39.64	39.64	-3.76%	1,443
Apr 9, 2025	37.58	41.19	37.58	41.19	41.19	10.91%	1,024
Apr 8, 2025	39.35	39.35	37.14	37.14	37.14	-1.68%	4,085
Apr 7, 2025	36.27	38.07	36.12	37.77	37.77	-0.47%	7,890
Apr 4, 2025	39.11	39.11	37.95	37.95	37.95	-5.94%	2,964
Apr 3, 2025	40.73	40.82	40.35	40.35	40.35	-5.28%	4,166
Apr 2, 2025	42.00	42.60	42.00	42.60	42.60	0.69%	4,095
Apr 1, 2025	41.72	42.44	41.72	42.31	42.31	0.68%	3,830
Mar 31, 2025	41.04	42.02	41.04	42.02	42.02	0.53%	1,131
Mar 28, 2025	42.77	42.77	41.80	41.80	41.80	-2.62%	1,044
Mar 27, 2025	43.01	43.08	42.91	42.92	42.92	-0.33%	3,258
Mar 26, 2025	43.39	43.39	42.93	43.06	43.06	-1.67%	1,144
Mar 25, 2025	43.79	43.79	43.64	43.79	43.79	0.46%	3,329
Mar 24, 2025	43.25	43.59	43.25	43.59	43.59	2.30%	1,014
Mar 21, 2025	42.05	42.61	42.05	42.61	42.61	0.50%	66,311
Mar 20, 2025	42.48	42.48	42.40	42.40	42.36	-0.10%	2,422
Mar 19, 2025	42.44	42.44	42.44	42.44	42.40	1.47%	135
Mar 18, 2025	42.00	42.00	41.80	41.82	41.78	-1.79%	3,258
Mar 17, 2025	42.36	42.59	42.25	42.59	42.54	0.33%	398
Mar 14, 2025	42.31	42.44	42.31	42.44	42.40	2.47%	1,846
Mar 13, 2025	41.72	41.82	41.42	41.42	41.38	-2.32%	3,368
Mar 12, 2025	42.46	42.46	42.40	42.40	42.36	0.90%	5,529
Mar 11, 2025	42.00	42.02	42.00	42.02	41.98	-0.56%	494
Mar 10, 2025	43.11	43.11	42.04	42.26	42.21	-3.79%	730
Mar 7, 2025	43.95	43.95	43.92	43.92	43.88	-0.12%	603
Mar 6, 2025	44.26	44.26	43.97	43.97	43.93	-2.20%	396
Mar 5, 2025	44.96	44.96	44.96	44.96	44.91	1.42%	75
Mar 4, 2025	44.14	44.47	43.76	44.33	44.28	-1.04%	906
Mar 3, 2025	45.90	45.90	44.64	44.80	44.75	-1.90%	1,963