Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)
BATS: SNPG · Real-Time Price · USD
49.90
-0.07 (-0.13%)
At close: Aug 15, 2025, 4:00 PM
49.90
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
SNPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.28 | 50.28 | 49.90 | 49.90 | 49.90 | -0.13% | 383 |
| Aug 14, 2025 | 49.80 | 49.97 | 49.80 | 49.97 | 49.97 | 0.11% | 315 |
| Aug 13, 2025 | 49.88 | 49.91 | 49.88 | 49.91 | 49.91 | 0.18% | 168 |
| Aug 12, 2025 | 49.79 | 49.82 | 49.79 | 49.82 | 49.82 | 1.23% | 407 |
| Aug 11, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.38% | 150 |
| Aug 8, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.94% | 235 |
| Aug 7, 2025 | 49.12 | 49.18 | 48.94 | 48.94 | 48.94 | -0.86% | 715 |
| Aug 6, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.74% | 104 |
| Aug 5, 2025 | 49.05 | 49.09 | 49.01 | 49.01 | 49.01 | -0.86% | 1,998 |
| Aug 4, 2025 | 49.18 | 49.43 | 49.18 | 49.43 | 49.43 | 1.87% | 2,013 |
| Aug 1, 2025 | 48.67 | 48.67 | 48.52 | 48.52 | 48.52 | -1.41% | 306 |
| Jul 31, 2025 | 49.75 | 49.75 | 49.22 | 49.22 | 49.22 | 0.61% | 2,229 |
| Jul 30, 2025 | 49.02 | 49.08 | 48.81 | 48.92 | 48.92 | -0.18% | 1,466 |
| Jul 29, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.60% | 360 |
| Jul 28, 2025 | 49.41 | 49.41 | 49.27 | 49.31 | 49.31 | 0.08% | 1,902 |
| Jul 25, 2025 | 49.22 | 49.27 | 49.22 | 49.27 | 49.27 | 0.31% | 289 |
| Jul 24, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.66% | 141 |
| Jul 23, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.68% | 469 |
| Jul 22, 2025 | 48.47 | 48.47 | 48.39 | 48.46 | 48.46 | -0.02% | 798 |
| Jul 21, 2025 | 48.50 | 48.68 | 48.47 | 48.47 | 48.47 | 0.34% | 2,316 |
| Jul 18, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.04% | 81 |
| Jul 17, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.45% | 109 |
| Jul 16, 2025 | 47.92 | 48.11 | 47.92 | 48.11 | 48.11 | 0.15% | 674 |
| Jul 15, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.13% | 1,186 |
| Jul 14, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.30% | 375 |
| Jul 11, 2025 | 48.06 | 48.06 | 47.96 | 47.96 | 47.96 | -0.42% | 316 |
| Jul 10, 2025 | 48.12 | 48.16 | 48.12 | 48.16 | 48.16 | -0.07% | 584 |
| Jul 9, 2025 | 48.11 | 48.20 | 48.11 | 48.20 | 48.20 | 0.81% | 1,485 |
| Jul 8, 2025 | 47.85 | 47.85 | 47.81 | 47.81 | 47.81 | -0.06% | 225 |
| Jul 7, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.61% | 194 |
| Jul 3, 2025 | 48.01 | 48.14 | 48.01 | 48.14 | 48.14 | 0.93% | 853 |
| Jul 2, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.45% | 54 |
| Jul 1, 2025 | 47.55 | 47.55 | 47.48 | 47.48 | 47.48 | -0.63% | 225 |
| Jun 30, 2025 | 47.73 | 47.78 | 47.73 | 47.78 | 47.78 | 0.67% | 587 |
| Jun 27, 2025 | 47.51 | 47.51 | 47.18 | 47.46 | 47.46 | 0.70% | 3,613 |
| Jun 26, 2025 | 47.00 | 47.13 | 47.00 | 47.13 | 47.13 | 0.84% | 1,119 |
| Jun 25, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.43% | 25 |
| Jun 24, 2025 | 46.31 | 46.54 | 46.31 | 46.54 | 46.54 | 1.36% | 1,531 |
| Jun 23, 2025 | 45.58 | 45.91 | 45.58 | 45.91 | 45.91 | 1.03% | 1,097 |
| Jun 20, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.73% | 182 |
| Jun 18, 2025 | 46.12 | 46.12 | 45.78 | 45.78 | 45.71 | -0.48% | 804 |
| Jun 17, 2025 | 46.04 | 46.04 | 46.00 | 46.00 | 45.93 | -0.57% | 1,276 |
| Jun 16, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.19 | 1.19% | 189 |
| Jun 13, 2025 | 46.13 | 46.15 | 45.71 | 45.72 | 45.65 | -1.62% | 1,185 |
| Jun 12, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.41 | 0.19% | 99 |
| Jun 11, 2025 | 46.68 | 46.68 | 46.38 | 46.38 | 46.32 | -0.45% | 378 |
| Jun 10, 2025 | 46.53 | 46.59 | 46.53 | 46.59 | 46.52 | 0.50% | 4,034 |
| Jun 9, 2025 | 46.47 | 46.49 | 46.36 | 46.36 | 46.29 | -0.16% | 4,031 |
| Jun 6, 2025 | 46.42 | 46.44 | 46.42 | 46.44 | 46.37 | 1.29% | 467 |
| Jun 5, 2025 | 46.09 | 46.09 | 45.84 | 45.84 | 45.78 | -0.30% | 169 |