SNPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	47.51	47.51	47.18	47.46	47.46	0.70%	3,613
Jun 26, 2025	47.00	47.13	47.00	47.13	47.13	0.84%	1,119
Jun 25, 2025	46.74	46.74	46.74	46.74	46.74	0.43%	25
Jun 24, 2025	46.31	46.54	46.31	46.54	46.54	1.36%	1,531
Jun 23, 2025	45.58	45.91	45.58	45.91	45.91	1.03%	1,097
Jun 20, 2025	45.45	45.45	45.45	45.45	45.45	-0.73%	182
Jun 18, 2025	46.12	46.12	45.78	45.78	45.71	-0.48%	804
Jun 17, 2025	46.04	46.04	46.00	46.00	45.93	-0.57%	1,276
Jun 16, 2025	46.26	46.26	46.26	46.26	46.19	1.19%	189
Jun 13, 2025	46.13	46.15	45.71	45.72	45.65	-1.62%	1,185
Jun 12, 2025	46.47	46.47	46.47	46.47	46.41	0.19%	99
Jun 11, 2025	46.68	46.68	46.38	46.38	46.32	-0.45%	378
Jun 10, 2025	46.53	46.59	46.53	46.59	46.52	0.50%	4,034
Jun 9, 2025	46.47	46.49	46.36	46.36	46.29	-0.16%	4,031
Jun 6, 2025	46.42	46.44	46.42	46.44	46.37	1.29%	467
Jun 5, 2025	46.09	46.09	45.84	45.84	45.78	-0.30%	169
Jun 4, 2025	45.97	45.98	45.97	45.98	45.92	0.47%	361
Jun 3, 2025	45.84	45.84	45.77	45.77	45.70	0.52%	453
Jun 2, 2025	45.53	45.53	45.53	45.53	45.47	0.38%	56
May 30, 2025	45.36	45.36	45.36	45.36	45.30	0.23%	35
May 29, 2025	45.26	45.26	45.26	45.26	45.19	0.29%	119
May 28, 2025	45.13	45.13	45.13	45.13	45.06	-0.37%	73
May 27, 2025	45.08	45.30	45.08	45.30	45.23	2.11%	1,210
May 23, 2025	44.36	44.36	44.36	44.36	44.30	-0.92%	261
May 22, 2025	44.80	44.99	44.77	44.77	44.71	0.10%	347
May 21, 2025	44.93	44.93	44.65	44.73	44.67	-1.25%	493
May 20, 2025	45.22	45.30	45.21	45.30	45.23	-0.65%	678
May 19, 2025	45.59	45.59	45.59	45.59	45.53	0.10%	283
May 16, 2025	45.55	45.55	45.55	45.55	45.48	0.81%	110
May 15, 2025	45.17	45.39	45.08	45.18	45.12	0.05%	1,842
May 14, 2025	45.17	45.17	45.16	45.16	45.09	0.38%	445
May 13, 2025	45.01	45.03	44.99	44.99	44.92	1.22%	3,524
May 12, 2025	43.82	44.45	43.82	44.45	44.38	3.58%	6,863
May 9, 2025	43.31	43.31	42.86	42.91	42.85	-0.37%	5,025
May 8, 2025	43.11	43.39	43.07	43.07	43.00	0.44%	515
May 7, 2025	42.90	42.90	42.50	42.88	42.81	-0.14%	1,314
May 6, 2025	43.02	43.02	42.94	42.94	42.88	-0.75%	350
May 5, 2025	43.20	43.26	43.20	43.26	43.20	-0.21%	340
May 2, 2025	43.26	43.42	43.13	43.36	43.29	1.59%	2,154
May 1, 2025	42.78	42.88	42.68	42.68	42.61	0.95%	484
Apr 30, 2025	41.90	42.27	41.81	42.27	42.21	0.28%	588
Apr 29, 2025	42.16	42.16	42.16	42.16	42.10	0.61%	164
Apr 28, 2025	41.90	41.90	41.90	41.90	41.84	0.11%	276
Apr 25, 2025	41.56	41.86	41.56	41.86	41.80	1.30%	581
Apr 24, 2025	40.77	41.32	40.77	41.32	41.26	2.28%	1,391
Apr 23, 2025	40.82	40.83	40.31	40.40	40.34	2.10%	1,509
Apr 22, 2025	39.01	39.64	39.01	39.57	39.51	2.56%	55,771
Apr 21, 2025	38.74	38.74	38.16	38.58	38.52	-2.65%	1,529
Apr 17, 2025	39.86	39.86	39.52	39.63	39.57	0.73%	820
Apr 16, 2025	39.65	39.81	39.13	39.34	39.29	-2.78%	1,201