SNSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	37.60	37.66	37.58	37.58	-	-1.11%	791
Aug 13, 2025	37.74	38.19	37.72	38.00	38.00	1.31%	46,010
Aug 12, 2025	36.97	37.51	36.97	37.51	37.51	2.86%	3,806
Aug 11, 2025	36.81	36.84	36.46	36.47	36.47	-1.28%	5,259
Aug 8, 2025	36.60	37.02	36.60	36.94	36.94	0.68%	18,478
Aug 7, 2025	36.93	36.94	36.24	36.69	36.69	0.33%	34,136
Aug 6, 2025	36.36	36.63	36.02	36.57	36.57	-0.08%	22,187
Aug 5, 2025	36.83	36.83	36.26	36.60	36.60	-0.57%	29,173
Aug 4, 2025	36.40	36.81	36.28	36.81	36.81	1.87%	29,495
Aug 1, 2025	36.25	36.27	35.63	36.13	36.13	-1.62%	5,693
Jul 31, 2025	37.44	37.64	36.73	36.73	36.73	-2.62%	32,668
Jul 30, 2025	38.10	38.10	37.53	37.72	37.72	-1.02%	15,007
Jul 29, 2025	38.08	38.11	37.75	38.11	38.11	0.20%	15,249
Jul 28, 2025	37.97	38.21	37.93	38.04	38.04	0.14%	14,637
Jul 25, 2025	37.64	37.98	37.59	37.98	37.98	0.37%	12,962
Jul 24, 2025	37.79	37.84	37.62	37.84	37.84	-2.35%	13,721
Jul 23, 2025	38.29	38.75	38.15	38.75	38.75	0.62%	38,697
Jul 22, 2025	38.48	38.51	38.10	38.51	38.51	-0.36%	31,752
Jul 21, 2025	38.79	39.03	38.65	38.65	38.65	0.03%	15,260
Jul 18, 2025	38.70	38.90	38.57	38.64	38.64	0.31%	74,536
Jul 17, 2025	38.15	38.58	38.15	38.52	38.52	1.40%	12,554
Jul 16, 2025	37.75	37.99	37.48	37.99	37.99	0.98%	14,900
Jul 15, 2025	38.26	38.26	37.62	37.62	37.62	-1.08%	30,130
Jul 14, 2025	37.86	38.03	37.58	38.03	38.03	-0.26%	23,746
Jul 11, 2025	38.35	38.39	38.09	38.13	38.13	-1.29%	47,793
Jul 10, 2025	38.59	38.91	38.45	38.63	38.63	0.13%	10,112
Jul 9, 2025	38.44	38.58	38.09	38.58	38.58	0.42%	5,840
Jul 8, 2025	38.01	38.52	37.98	38.42	38.42	1.59%	12,766
Jul 7, 2025	38.23	38.49	37.82	37.82	37.82	-1.82%	26,012
Jul 3, 2025	38.53	38.64	38.49	38.52	38.52	0.26%	8,919
Jul 2, 2025	37.80	38.42	37.80	38.42	38.42	2.13%	26,387
Jul 1, 2025	37.35	37.96	37.25	37.62	37.62	-0.37%	12,700
Jun 30, 2025	37.42	37.76	37.42	37.76	37.76	0.59%	12,439
Jun 27, 2025	37.54	37.78	37.39	37.54	37.54	0.40%	12,980
Jun 26, 2025	37.26	37.47	37.13	37.39	37.34	1.00%	17,317
Jun 25, 2025	37.26	37.26	36.98	37.02	36.97	-0.43%	28,258
Jun 24, 2025	36.63	37.37	36.63	37.18	37.13	2.54%	32,866
Jun 23, 2025	35.84	36.30	35.73	36.26	36.21	1.12%	62,600
Jun 20, 2025	36.30	36.30	35.77	35.86	35.81	-0.77%	22,633
Jun 18, 2025	36.04	36.50	36.00	36.14	36.09	0.33%	18,346
Jun 17, 2025	36.21	36.41	36.00	36.02	35.97	-1.32%	21,377
Jun 16, 2025	36.28	36.75	36.28	36.50	36.45	1.45%	12,366
Jun 13, 2025	36.30	36.52	35.94	35.98	35.93	-2.10%	12,444
Jun 12, 2025	36.77	36.94	36.71	36.75	36.70	-0.30%	40,139
Jun 11, 2025	37.28	37.30	36.78	36.86	36.81	-0.59%	31,492
Jun 10, 2025	36.71	37.10	36.71	37.08	37.03	1.01%	22,206
Jun 9, 2025	36.49	37.00	36.49	36.71	36.66	1.13%	53,512
Jun 6, 2025	36.15	36.50	36.15	36.30	36.25	0.44%	9,440
Jun 5, 2025	36.34	36.65	36.12	36.14	36.09	-0.66%	12,121
Jun 4, 2025	36.11	36.38	36.02	36.38	36.33	1.20%	19,229