Amplify Samsung SOFR ETF (SOFR)

SOFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	100.38	100.38	100.38	100.38	100.38	-	632
Aug 14, 2025	100.33	100.38	100.33	100.38	100.38	0.04%	5,137
Aug 13, 2025	100.33	100.34	100.33	100.34	100.34	-	1,775
Aug 12, 2025	100.31	100.34	100.31	100.34	100.34	0.04%	7,604
Aug 11, 2025	100.29	100.30	100.29	100.30	100.30	-0.02%	4,238
Aug 8, 2025	100.29	100.32	100.28	100.32	100.32	0.04%	3,782
Aug 7, 2025	100.26	100.28	100.26	100.28	100.28	0.01%	50,052
Aug 6, 2025	100.24	100.28	100.24	100.27	100.27	0.03%	5,109
Aug 5, 2025	100.24	100.24	100.24	100.24	100.24	-	374
Aug 4, 2025	100.23	100.24	100.23	100.24	100.24	0.01%	5,300
Aug 1, 2025	100.20	100.24	100.20	100.23	100.23	0.05%	7,235
Jul 31, 2025	100.19	100.19	100.17	100.18	100.18	-0.01%	7,837
Jul 30, 2025	100.16	100.19	100.16	100.19	100.19	-0.32%	4,862
Jul 29, 2025	100.51	100.51	100.51	100.51	100.15	0.01%	1,106
Jul 28, 2025	100.50	100.50	100.49	100.50	100.13	-	3,596
Jul 25, 2025	100.48	100.50	100.48	100.50	100.13	0.03%	2,074
Jul 24, 2025	100.44	100.46	100.44	100.46	100.10	-	3,609
Jul 23, 2025	100.45	100.46	100.45	100.46	100.09	-	3,824
Jul 22, 2025	100.44	100.45	100.43	100.45	100.09	0.02%	2,326
Jul 21, 2025	100.42	100.43	100.41	100.43	100.06	0.02%	2,762
Jul 18, 2025	100.40	100.41	100.40	100.41	100.04	0.02%	1,213
Jul 17, 2025	100.36	100.39	100.36	100.39	100.02	0.01%	1,105
Jul 16, 2025	100.36	100.37	100.35	100.37	100.01	-0.01%	3,256
Jul 15, 2025	100.35	100.39	100.34	100.38	100.02	0.02%	7,874
Jul 14, 2025	100.35	100.36	100.35	100.36	100.00	0.03%	2,736
Jul 11, 2025	100.33	100.33	100.33	100.33	99.97	0.02%	292
Jul 10, 2025	100.28	100.31	100.28	100.31	99.95	0.02%	1,778
Jul 9, 2025	100.27	100.29	100.27	100.29	99.93	0.02%	2,716
Jul 8, 2025	100.27	100.27	100.25	100.27	99.91	-0.04%	6,768
Jul 7, 2025	100.24	100.31	100.24	100.31	99.95	0.05%	12,813
Jul 3, 2025	100.24	100.26	100.24	100.26	99.90	0.05%	9,417
Jul 2, 2025	100.20	100.21	100.20	100.21	99.85	0.02%	5,023
Jul 1, 2025	100.19	100.19	100.19	100.19	99.82	0.01%	2,323
Jun 30, 2025	100.17	100.17	100.16	100.17	99.81	-0.05%	5,586
Jun 27, 2025	100.16	100.22	100.16	100.22	99.86	-0.29%	6,529
Jun 26, 2025	100.52	100.52	100.52	100.52	99.80	0.03%	1,360
Jun 25, 2025	100.48	100.49	100.47	100.49	99.77	0.02%	3,284
Jun 24, 2025	100.46	100.47	100.46	100.47	99.75	0.01%	2,173
Jun 23, 2025	100.44	100.46	100.44	100.46	99.74	-	594
Jun 20, 2025	100.44	100.49	100.44	100.45	99.73	0.02%	6,493
Jun 18, 2025	100.43	100.43	100.43	100.43	99.71	-0.01%	387
Jun 17, 2025	100.37	100.47	100.37	100.44	99.72	0.06%	6,557
Jun 16, 2025	100.37	100.38	100.37	100.38	99.66	0.01%	1,251
Jun 13, 2025	100.36	100.37	100.36	100.37	99.65	0.05%	2,712
Jun 12, 2025	100.32	100.32	100.31	100.32	99.60	-	3,897
Jun 11, 2025	100.31	100.32	100.31	100.32	99.60	0.02%	5,747
Jun 10, 2025	100.30	100.30	100.30	100.30	99.58	-0.04%	1,064
Jun 9, 2025	100.29	100.34	100.29	100.34	99.62	0.06%	6,681
Jun 6, 2025	100.28	100.28	100.28	100.28	99.56	0.03%	2,668
Jun 5, 2025	100.24	100.25	100.24	100.25	99.53	0.02%	1,105

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.