Skip to main content
Defiance Daily Target 2X Long SOFI ETF (SOFX)
NASDAQ: SOFX · Real-Time Price · USD
33.24
+0.40 (1.22%)
At close: Aug 13, 2025, 4:00 PM
33.20
-0.04 (-0.12%)
Pre-market: Aug 14, 2025, 7:37 AM EDT

SOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202534.2535.1331.2533.2433.241.22%813,418
Aug 12, 202530.0033.0029.8832.8432.8410.87%646,769
Aug 11, 202528.7031.4027.8229.6229.622.95%483,013
Aug 8, 202529.2229.9528.3928.7728.770.21%507,234
Aug 7, 202528.1229.6027.7528.7128.715.55%633,050
Aug 6, 202527.2327.3926.0827.2027.20-0.62%225,131
Aug 5, 202528.6428.8826.8727.3727.37-2.84%646,803
Aug 4, 202527.4028.1925.3328.1728.175.78%551,929
Aug 1, 202527.8528.1125.0326.6326.63-12.14%888,718
Jul 31, 202530.6733.4830.0830.3130.315.94%1,172,604
Jul 30, 202525.7528.7524.7328.6128.61-4.31%1,265,513
Jul 29, 202531.7936.6229.5029.9029.9012.58%2,323,417
Jul 28, 202527.0027.0025.8826.5626.56-1.19%295,290
Jul 25, 202527.9527.9526.8826.8826.88-3.41%158,415
Jul 24, 202528.4729.1127.5327.8327.83-0.46%260,248
Jul 23, 202526.9728.0626.3827.9627.965.53%213,934
Jul 22, 202525.8026.7523.5526.5026.50-1.62%444,660
Jul 21, 202529.1229.2326.7726.9326.93-6.17%475,608
Jul 18, 202530.0031.0627.4528.7028.70-2.74%484,705
Jul 17, 202527.9429.7227.9029.5129.516.73%326,543
Jul 16, 202526.6728.0926.0927.6527.653.83%521,184
Jul 15, 202527.4128.2426.3626.6326.63-3.55%356,098
Jul 14, 202527.6927.8625.1727.6127.611.10%499,844
Jul 11, 202526.1928.9326.1927.3127.311.98%551,516
Jul 10, 202525.2527.5325.0426.7826.787.72%697,148
Jul 9, 202524.7824.9423.4424.8624.862.68%553,498
Jul 8, 202523.8826.4023.6024.2124.216.93%774,846
Jul 7, 202520.8922.6620.6522.6422.647.45%519,865
Jul 3, 202520.4621.1920.0021.0721.074.57%254,153
Jul 2, 202518.9220.4518.8420.1520.155.61%447,653
Jul 1, 202519.7720.9018.4619.0819.08-6.38%542,153
Jun 30, 202519.3521.8319.1020.3820.3811.98%892,871
Jun 27, 202517.7218.8717.5018.2018.204.90%469,295
Jun 26, 202516.2817.4516.0217.3517.358.71%272,749
Jun 25, 202515.8916.4015.6615.9615.962.44%290,794
Jun 24, 202515.2915.7414.9215.5815.586.57%356,575
Jun 23, 202513.9414.7913.2914.6214.621.88%472,371
Jun 20, 202515.1215.1713.9514.3514.35-2.38%372,000
Jun 18, 202512.8414.7512.8414.7014.7013.16%468,875
Jun 17, 202513.7013.8912.6412.9912.99-6.75%296,021
Jun 16, 202512.8313.9312.8213.9313.9311.89%277,351
Jun 13, 202512.9913.5712.2212.4512.45-10.88%404,357
Jun 12, 202513.9414.5313.5313.9713.97-2.24%390,102
Jun 11, 202513.3114.4913.2614.2914.299.00%412,900
Jun 10, 202512.6613.2412.3813.1113.114.21%280,281
Jun 9, 202513.0113.1612.3712.5812.58-1.95%254,798
Jun 6, 202512.4013.2712.3012.8312.838.09%478,851
Jun 5, 202511.6212.9711.5711.8711.872.95%686,316
Jun 4, 202511.8911.8911.1611.5311.53-3.03%188,634
Jun 3, 202512.0912.1011.5611.8911.890.08%213,902