Amplify Solana 3% Monthly Option Income ETF (SOLM)
BATS: SOLM · Real-Time Price · USD
20.07
-1.07 (-5.04%)
Dec 5, 2025, 4:00 PM EST - Market closed
SOLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.46 | 20.46 | 20.06 | 20.07 | 20.07 | -5.03% | 1,151 |
| Dec 4, 2025 | 21.48 | 21.48 | 21.04 | 21.14 | 21.14 | -0.59% | 1,879 |
| Dec 3, 2025 | 21.32 | 21.34 | 21.18 | 21.26 | 21.26 | 2.00% | 12,935 |
| Dec 2, 2025 | 21.01 | 21.07 | 20.85 | 20.85 | 20.85 | 11.00% | 1,144 |
| Dec 1, 2025 | 19.36 | 19.36 | 18.66 | 18.78 | 18.78 | -9.03% | 3,605 |
| Nov 28, 2025 | 21.00 | 21.00 | 20.65 | 20.65 | 20.64 | -2.21% | 1,215 |
| Nov 26, 2025 | 20.38 | 21.29 | 20.31 | 21.11 | 21.11 | 0.17% | 1,687 |
| Nov 25, 2025 | 20.67 | 21.08 | 20.62 | 21.08 | 20.45 | -0.47% | 1,564 |
| Nov 24, 2025 | 20.22 | 21.18 | 20.22 | 21.18 | 20.55 | 7.39% | 776 |
| Nov 21, 2025 | 19.38 | 20.04 | 19.38 | 19.72 | 19.13 | -4.59% | 2,488 |
| Nov 20, 2025 | 21.55 | 21.61 | 20.67 | 20.67 | 20.05 | 0.38% | 3,184 |
| Nov 19, 2025 | 21.08 | 21.08 | 20.28 | 20.59 | 19.98 | -5.32% | 2,252 |
| Nov 18, 2025 | 21.10 | 21.75 | 21.10 | 21.74 | 21.10 | 8.03% | 1,330 |
| Nov 17, 2025 | 21.01 | 21.71 | 20.13 | 20.13 | 19.53 | -6.01% | 2,709 |
| Nov 14, 2025 | 21.43 | 22.07 | 21.42 | 21.42 | 20.78 | -1.86% | 3,418 |
| Nov 13, 2025 | 23.69 | 23.69 | 21.66 | 21.82 | 21.17 | -7.04% | 2,854 |
| Nov 12, 2025 | 23.89 | 23.89 | 23.30 | 23.47 | 22.77 | -1.71% | 1,016 |
| Nov 11, 2025 | 24.47 | 24.47 | 23.88 | 23.88 | 23.17 | -5.96% | 1,604 |
| Nov 10, 2025 | 25.87 | 25.87 | 25.16 | 25.39 | 24.64 | 2.14% | 6,774 |
| Nov 7, 2025 | 23.32 | 24.86 | 23.29 | 24.86 | 24.12 | 5.37% | 1,728 |
| Nov 6, 2025 | 23.83 | 23.96 | 23.59 | 23.59 | 22.89 | -4.49% | 1,174 |
| Nov 5, 2025 | 24.08 | 24.85 | 24.03 | 24.70 | 23.97 | 6.27% | 2,434 |