Skip to main content
Direxion Daily Semiconductor Bull 3x Shares (SOXL)
NYSEARCA: SOXL · Real-Time Price · USD
27.37
-2.05 (-6.97%)
At close: Aug 15, 2025, 4:00 PM
27.32
-0.05 (-0.18%)
After-hours: Aug 15, 2025, 8:00 PM EDT

SOXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202528.7128.7127.0727.3727.37-6.97%92,556,277
Aug 14, 202528.1229.6627.9529.4229.420.51%84,286,844
Aug 13, 202528.6529.3328.3129.2729.274.54%89,497,115
Aug 12, 202526.2128.0825.6828.0028.009.33%125,910,469
Aug 11, 202526.0326.8925.4525.6125.61-0.39%75,943,484
Aug 8, 202525.1625.8324.9025.7125.712.84%71,389,885
Aug 7, 202525.4825.8824.5325.0025.004.21%117,228,393
Aug 6, 202523.8424.1222.9523.9923.99-2.16%103,447,465
Aug 5, 202525.4225.6823.6124.5224.52-1.92%99,733,426
Aug 4, 202524.5925.1824.2425.0025.003.82%85,963,838
Aug 1, 202523.5824.8322.5724.0824.08-3.60%132,665,236
Jul 31, 202526.7026.7424.2024.9824.98-9.53%133,413,756
Jul 30, 202527.7528.1326.9327.6127.612.15%96,772,150
Jul 29, 202527.4128.1626.5027.0327.030.56%101,714,456
Jul 28, 202526.3826.9926.3426.8826.885.00%88,108,434
Jul 25, 202525.1725.6224.8325.6025.60-0.08%68,037,930
Jul 24, 202525.6625.7924.9525.6225.62-0.62%77,503,286
Jul 23, 202525.6525.9124.8425.7825.78-2.05%105,639,244
Jul 22, 202527.1227.2825.3426.3226.32-4.29%118,871,562
Jul 21, 202527.5628.5027.4427.5027.500.62%79,860,326
Jul 18, 202527.6627.9026.7627.3327.330.04%68,274,331
Jul 17, 202526.9627.5126.4227.3227.321.07%85,334,112
Jul 16, 202526.6027.0524.9127.0327.03-0.95%125,700,856
Jul 15, 202528.0528.4627.2127.2927.292.98%108,926,203
Jul 14, 202526.6426.7725.3226.5026.50-2.89%99,670,560
Jul 11, 202526.8527.5426.5527.2927.29-0.29%71,855,387
Jul 10, 202527.3927.7326.6627.3727.372.70%87,602,523
Jul 9, 202526.6327.4125.8926.6526.651.06%86,818,681
Jul 8, 202525.6327.0325.3626.3726.375.61%90,457,488
Jul 7, 202525.7326.0524.6224.9724.97-5.52%93,297,624
Jul 3, 202526.4026.7226.2326.4326.431.46%62,695,849
Jul 2, 202524.5126.3924.4526.0526.055.42%107,157,106
Jul 1, 202524.3825.1723.5824.7124.71-1.59%107,277,343
Jun 30, 202525.4925.5024.6825.1125.11-78,035,001
Jun 27, 202525.2125.8424.2825.1125.11-0.36%113,655,642
Jun 26, 202525.1825.3624.5925.2025.202.52%92,382,200
Jun 25, 202524.4024.6023.8724.5824.582.63%107,621,578
Jun 24, 202522.6624.0322.6323.9523.9510.98%137,607,991
Jun 23, 202521.1821.9820.2821.5821.521.74%125,143,685
Jun 20, 202522.1422.3320.3721.2121.15-1.85%137,078,938
Jun 18, 202521.7222.3821.2321.6121.550.89%113,893,759
Jun 17, 202521.6122.5321.3421.4221.36-2.19%122,379,506
Jun 16, 202520.8322.2220.7921.9021.849.28%121,972,302
Jun 13, 202520.3221.0619.8420.0419.98-7.61%166,989,595
Jun 12, 202521.2422.0721.0921.6921.630.23%100,384,527
Jun 11, 202522.3622.6020.9921.6421.58-1.14%160,395,008
Jun 10, 202520.8422.1020.6921.8921.836.37%142,811,037
Jun 9, 202519.7121.0619.6820.5820.527.30%162,685,954
Jun 6, 202519.4019.9519.1519.1819.131.97%114,398,657
Jun 5, 202519.4919.9918.4218.8118.76-1.47%188,985,577