Skip to main content
Direxion Daily Semiconductor Bull 3x Shares (SOXL)
NYSEARCA: SOXL · Real-Time Price · USD
25.11
-0.09 (-0.36%)
At close: Jun 27, 2025, 4:00 PM
24.99
-0.12 (-0.48%)
After-hours: Jun 27, 2025, 8:00 PM EDT

SOXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.2125.8424.2825.1125.11-0.36%112,030,210
Jun 26, 202525.1825.3624.5925.2025.202.52%92,382,200
Jun 25, 202524.4024.6023.8724.5824.582.63%107,621,578
Jun 24, 202522.6624.0322.6323.9523.9510.98%137,607,991
Jun 23, 202521.1821.9820.2821.5821.521.74%125,143,685
Jun 20, 202522.1422.3320.3721.2121.15-1.85%137,078,938
Jun 18, 202521.7222.3821.2321.6121.550.89%113,893,759
Jun 17, 202521.6122.5321.3421.4221.36-2.19%122,379,506
Jun 16, 202520.8322.2220.7921.9021.849.28%121,972,302
Jun 13, 202520.3221.0619.8420.0419.98-7.61%166,989,595
Jun 12, 202521.2422.0721.0921.6921.630.23%100,384,527
Jun 11, 202522.3622.6020.9921.6421.58-1.14%160,395,008
Jun 10, 202520.8422.1020.6921.8921.836.37%142,811,037
Jun 9, 202519.7121.0619.6820.5820.527.30%162,685,954
Jun 6, 202519.4019.9519.1519.1819.131.97%114,398,657
Jun 5, 202519.4919.9918.4218.8118.76-1.47%188,985,577
Jun 4, 202518.6819.2618.2219.0919.044.32%146,325,287
Jun 3, 202516.9318.3816.5818.3018.258.28%158,644,042
Jun 2, 202516.0617.1016.0416.9016.854.51%103,936,951
May 30, 202516.9016.9015.2416.1716.12-5.99%194,058,663
May 29, 202518.1818.2116.9017.2017.150.94%181,707,067
May 28, 202517.4317.5716.9017.0416.99-1.45%126,785,336
May 27, 202516.7417.5116.3517.2917.249.92%136,539,698
May 23, 202515.2116.0015.1015.7315.69-4.72%179,062,559
May 22, 202516.9717.4316.4816.5116.46-2.88%144,981,097
May 21, 202517.5618.5916.6517.0016.95-5.40%149,964,824
May 20, 202517.6218.0017.4417.9717.92-0.50%84,252,460
May 19, 202517.1518.2117.0918.0618.01-1.79%123,632,015
May 16, 202518.5318.6017.7618.3918.34-0.43%113,068,594
May 15, 202518.3218.9117.8218.4718.42-1.96%141,287,601
May 14, 202518.9719.3718.4318.8418.791.29%179,343,147
May 13, 202517.3618.8617.2818.6018.558.58%212,931,756
May 12, 202516.8917.4716.5017.1317.0821.40%263,806,032
May 9, 202514.2114.4713.7414.1114.073.29%149,644,530
May 8, 202513.8414.3413.3813.6613.622.86%203,277,011
May 7, 202512.6113.4012.2313.2813.245.06%190,946,270
May 6, 202512.3312.9512.1212.6412.60-3.14%158,548,727
May 5, 202512.9313.4112.8713.0513.01-1.81%127,572,323
May 2, 202512.8913.6912.8913.2913.259.83%223,410,585
May 1, 202512.5412.8112.0512.1012.07-0.49%203,349,539
Apr 30, 202510.9912.2110.7512.1612.132.53%229,393,170
Apr 29, 202511.8112.2711.6211.8611.83-3.50%184,045,131
Apr 28, 202512.1612.5311.4512.2912.26-0.41%203,468,940
Apr 25, 202511.6312.5911.5112.3412.312.83%274,438,478
Apr 24, 202511.0512.0910.8512.0011.9716.62%339,636,701
Apr 23, 202510.5810.9010.1010.2910.2612.09%368,456,056
Apr 22, 20258.969.408.859.189.155.40%249,211,896
Apr 21, 20258.678.748.158.718.69-5.33%255,318,101
Apr 17, 20259.559.558.909.209.17-1.50%233,659,091
Apr 16, 20259.139.758.339.349.31-11.89%362,439,275