YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
NYSEARCA: SOXY · Real-Time Price · USD
56.53
+0.70 (1.25%)
Sep 29, 2025, 9:43 AM EDT - Market open
SOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 55.65 | 55.83 | 55.47 | 55.83 | 55.83 | 0.21% | 1,416 |
| Sep 25, 2025 | 54.89 | 55.92 | 54.78 | 55.72 | 55.72 | -0.08% | 1,970 |
| Sep 24, 2025 | 55.63 | 55.79 | 55.63 | 55.76 | 55.76 | -0.16% | 2,440 |
| Sep 23, 2025 | 55.94 | 56.27 | 55.68 | 55.85 | 55.85 | - | 2,116 |
| Sep 22, 2025 | 55.16 | 55.85 | 55.10 | 55.85 | 55.85 | 1.66% | 6,075 |
| Sep 19, 2025 | 54.76 | 55.03 | 54.76 | 54.93 | 54.93 | -0.56% | 1,213 |
| Sep 18, 2025 | 54.70 | 55.40 | 54.70 | 55.24 | 55.24 | 2.48% | 5,754 |
| Sep 17, 2025 | 53.88 | 54.20 | 53.75 | 53.90 | 53.90 | -0.53% | 1,852 |
| Sep 16, 2025 | 54.41 | 54.41 | 53.98 | 54.19 | 54.19 | 0.26% | 2,362 |
| Sep 15, 2025 | 53.63 | 54.08 | 53.53 | 54.05 | 54.05 | 0.85% | 3,319 |
| Sep 12, 2025 | 53.55 | 53.60 | 53.55 | 53.60 | 53.60 | 0.09% | 448 |
| Sep 11, 2025 | 53.50 | 53.55 | 53.50 | 53.55 | 53.55 | 0.72% | 449 |
| Sep 10, 2025 | 53.08 | 53.30 | 53.03 | 53.16 | 53.16 | 0.77% | 1,922 |
| Sep 9, 2025 | 52.60 | 52.75 | 52.60 | 52.75 | 52.75 | 0.47% | 482 |
| Sep 8, 2025 | 52.70 | 52.70 | 52.50 | 52.51 | 52.51 | 0.90% | 2,792 |
| Sep 5, 2025 | 52.18 | 52.28 | 51.46 | 52.04 | 52.04 | 0.95% | 1,451 |
| Sep 4, 2025 | 50.83 | 51.55 | 50.70 | 51.55 | 51.55 | 1.17% | 2,581 |
| Sep 3, 2025 | 50.99 | 50.99 | 50.53 | 50.95 | 50.95 | -1.04% | 2,982 |
| Sep 2, 2025 | 51.12 | 51.49 | 50.91 | 51.49 | 50.97 | -1.10% | 10,218 |
| Aug 29, 2025 | 52.00 | 52.07 | 51.98 | 52.06 | 51.53 | -2.72% | 1,847 |
| Aug 28, 2025 | 53.43 | 53.51 | 53.43 | 53.51 | 52.97 | 0.60% | 626 |
| Aug 27, 2025 | 52.99 | 53.19 | 52.99 | 53.19 | 52.65 | 0.35% | 1,415 |
| Aug 26, 2025 | 53.11 | 53.11 | 53.01 | 53.01 | 52.47 | 0.76% | 766 |
| Aug 25, 2025 | 52.54 | 52.83 | 52.54 | 52.61 | 52.08 | 0.19% | 768 |
| Aug 22, 2025 | 51.98 | 52.72 | 51.98 | 52.51 | 51.97 | 2.01% | 1,486 |
| Aug 21, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 50.95 | -0.49% | 634 |
| Aug 20, 2025 | 51.75 | 51.75 | 50.89 | 51.72 | 51.20 | -0.52% | 1,152 |
| Aug 19, 2025 | 52.93 | 52.93 | 51.99 | 51.99 | 51.46 | -1.83% | 3,690 |
| Aug 18, 2025 | 52.81 | 52.96 | 52.73 | 52.96 | 52.42 | 0.55% | 1,158 |
| Aug 15, 2025 | 52.97 | 52.97 | 52.45 | 52.67 | 52.14 | -1.73% | 1,192 |
| Aug 14, 2025 | 53.16 | 53.60 | 53.16 | 53.60 | 53.05 | 0.10% | 2,497 |
| Aug 13, 2025 | 53.51 | 53.79 | 53.51 | 53.54 | 53.00 | 0.33% | 2,782 |
| Aug 12, 2025 | 52.68 | 53.43 | 52.68 | 53.37 | 52.83 | 1.71% | 2,702 |
| Aug 11, 2025 | 53.00 | 53.00 | 52.47 | 52.47 | 51.94 | 0.05% | 2,337 |
| Aug 8, 2025 | 52.23 | 52.44 | 52.23 | 52.44 | 51.91 | 0.75% | 1,003 |
| Aug 7, 2025 | 52.50 | 52.50 | 51.83 | 52.05 | 51.52 | 1.27% | 3,461 |
| Aug 6, 2025 | 51.11 | 51.48 | 50.95 | 51.40 | 50.88 | -1.38% | 6,071 |
| Aug 5, 2025 | 52.26 | 52.26 | 51.86 | 52.12 | 51.07 | -0.69% | 9,261 |
| Aug 4, 2025 | 52.21 | 52.48 | 52.18 | 52.48 | 51.43 | 1.57% | 3,607 |
| Aug 1, 2025 | 51.00 | 51.87 | 51.00 | 51.67 | 50.63 | -1.25% | 7,138 |
| Jul 31, 2025 | 53.37 | 53.37 | 52.33 | 52.33 | 51.28 | -2.78% | 2,421 |
| Jul 30, 2025 | 53.68 | 54.05 | 53.68 | 53.82 | 52.74 | 0.74% | 1,667 |
| Jul 29, 2025 | 53.92 | 53.93 | 53.36 | 53.43 | 52.36 | 0.04% | 2,616 |
| Jul 28, 2025 | 53.32 | 53.44 | 53.20 | 53.41 | 52.33 | 1.07% | 2,021 |
| Jul 25, 2025 | 52.66 | 52.85 | 52.66 | 52.85 | 51.78 | 0.02% | 577 |
| Jul 24, 2025 | 52.82 | 52.83 | 52.82 | 52.83 | 51.77 | 0.70% | 1,158 |
| Jul 23, 2025 | 52.09 | 52.47 | 52.09 | 52.47 | 51.41 | 0.29% | 831 |
| Jul 22, 2025 | 52.04 | 52.42 | 51.80 | 52.32 | 51.26 | -1.64% | 2,556 |
| Jul 21, 2025 | 52.98 | 53.52 | 52.98 | 53.19 | 52.12 | 0.21% | 5,058 |
| Jul 18, 2025 | 53.18 | 53.18 | 53.04 | 53.08 | 52.01 | -0.50% | 1,258 |