YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
NYSEARCA: SOXY · Real-Time Price · USD
60.52
+0.44 (0.74%)
At close: Dec 5, 2025, 4:00 PM EST
60.50
-0.02 (-0.03%)
After-hours: Dec 5, 2025, 8:00 PM EST
SOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 60.77 | 61.02 | 60.50 | 60.52 | 60.52 | 0.75% | 4,863 |
| Dec 4, 2025 | 60.70 | 60.70 | 59.85 | 60.08 | 60.08 | -0.65% | 5,763 |
| Dec 3, 2025 | 59.67 | 60.65 | 59.38 | 60.47 | 60.47 | -0.36% | 8,007 |
| Dec 2, 2025 | 60.61 | 60.81 | 59.92 | 60.69 | 60.09 | 1.45% | 9,128 |
| Dec 1, 2025 | 59.11 | 59.96 | 58.73 | 59.82 | 59.23 | 0.65% | 5,608 |
| Nov 28, 2025 | 59.28 | 59.44 | 58.77 | 59.43 | 58.85 | 1.03% | 6,236 |
| Nov 26, 2025 | 58.18 | 59.05 | 58.10 | 58.83 | 58.25 | 2.21% | 3,073 |
| Nov 25, 2025 | 56.69 | 57.56 | 56.13 | 57.56 | 56.99 | -0.04% | 18,037 |
| Nov 24, 2025 | 56.08 | 57.73 | 56.08 | 57.58 | 57.02 | 3.68% | 4,648 |
| Nov 21, 2025 | 55.16 | 56.18 | 54.28 | 55.54 | 54.99 | 0.31% | 4,990 |
| Nov 20, 2025 | 58.95 | 59.18 | 55.37 | 55.37 | 54.82 | -4.08% | 7,137 |
| Nov 19, 2025 | 57.74 | 58.12 | 57.16 | 57.72 | 57.16 | 1.87% | 6,627 |
| Nov 18, 2025 | 56.86 | 57.02 | 56.21 | 56.67 | 56.11 | -1.75% | 3,281 |
| Nov 17, 2025 | 58.60 | 58.80 | 57.34 | 57.68 | 57.11 | -1.04% | 7,164 |
| Nov 14, 2025 | 56.92 | 58.88 | 56.92 | 58.29 | 57.71 | 0.18% | 5,392 |
| Nov 13, 2025 | 59.45 | 59.45 | 57.71 | 58.18 | 57.61 | -2.77% | 9,641 |
| Nov 12, 2025 | 60.13 | 60.13 | 59.55 | 59.84 | 59.25 | 0.82% | 3,926 |
| Nov 11, 2025 | 59.40 | 59.59 | 59.32 | 59.36 | 58.77 | -1.85% | 4,182 |
| Nov 10, 2025 | 60.09 | 60.48 | 59.68 | 60.48 | 59.88 | 3.06% | 6,908 |
| Nov 7, 2025 | 58.78 | 58.78 | 57.04 | 58.68 | 58.10 | -0.95% | 10,886 |
| Nov 6, 2025 | 60.33 | 60.33 | 59.00 | 59.24 | 58.66 | -2.23% | 9,907 |
| Nov 5, 2025 | 59.40 | 61.28 | 59.40 | 60.59 | 60.00 | 0.81% | 10,628 |
| Nov 4, 2025 | 61.05 | 61.57 | 60.11 | 60.11 | 58.90 | -3.32% | 7,022 |
| Nov 3, 2025 | 62.45 | 62.61 | 62.03 | 62.17 | 60.92 | 0.11% | 11,557 |
| Oct 31, 2025 | 62.21 | 62.47 | 61.33 | 62.10 | 60.86 | 0.48% | 7,357 |
| Oct 30, 2025 | 62.38 | 62.52 | 61.80 | 61.80 | 60.56 | -1.05% | 4,900 |
| Oct 29, 2025 | 62.36 | 62.95 | 62.30 | 62.46 | 61.21 | 1.21% | 8,526 |
| Oct 28, 2025 | 61.25 | 61.71 | 61.02 | 61.71 | 60.48 | 0.66% | 3,259 |
| Oct 27, 2025 | 60.62 | 61.45 | 60.62 | 61.31 | 60.08 | 2.11% | 8,523 |
| Oct 24, 2025 | 60.00 | 60.23 | 59.78 | 60.04 | 58.83 | 1.70% | 13,512 |
| Oct 23, 2025 | 57.61 | 59.26 | 57.61 | 59.04 | 57.85 | 1.72% | 5,681 |
| Oct 22, 2025 | 59.08 | 59.08 | 57.58 | 58.04 | 56.88 | -1.89% | 3,639 |
| Oct 21, 2025 | 59.69 | 59.69 | 59.00 | 59.16 | 57.97 | -0.74% | 3,338 |
| Oct 20, 2025 | 59.54 | 59.93 | 59.50 | 59.60 | 58.40 | 1.43% | 3,314 |
| Oct 17, 2025 | 58.90 | 58.90 | 58.58 | 58.76 | 57.58 | -0.03% | 1,040 |
| Oct 16, 2025 | 59.07 | 59.37 | 58.39 | 58.77 | 57.60 | 0.64% | 1,874 |
| Oct 15, 2025 | 58.15 | 58.51 | 58.15 | 58.40 | 57.23 | 2.06% | 1,806 |
| Oct 14, 2025 | 57.15 | 58.10 | 57.15 | 57.22 | 56.07 | -1.88% | 72,034 |
| Oct 13, 2025 | 57.91 | 58.32 | 57.41 | 58.32 | 57.15 | 4.26% | 3,317 |
| Oct 10, 2025 | 59.04 | 59.04 | 55.93 | 55.93 | 54.81 | -4.95% | 5,425 |
| Oct 9, 2025 | 58.98 | 58.98 | 58.55 | 58.85 | 57.67 | -0.56% | 2,502 |
| Oct 8, 2025 | 57.79 | 59.18 | 57.53 | 59.18 | 57.99 | 1.75% | 5,783 |
| Oct 7, 2025 | 59.73 | 59.73 | 58.09 | 58.16 | 56.42 | -1.56% | 7,471 |
| Oct 6, 2025 | 59.86 | 59.86 | 59.08 | 59.08 | 57.31 | 1.56% | 1,788 |
| Oct 3, 2025 | 58.45 | 58.59 | 58.13 | 58.17 | 56.43 | -0.22% | 1,790 |
| Oct 2, 2025 | 58.29 | 58.30 | 58.29 | 58.30 | 56.55 | 1.17% | 643 |
| Oct 1, 2025 | 57.52 | 57.63 | 57.30 | 57.63 | 55.90 | 2.12% | 1,636 |
| Sep 30, 2025 | 56.09 | 56.43 | 56.09 | 56.43 | 54.74 | 0.75% | 954 |
| Sep 29, 2025 | 56.30 | 56.30 | 56.01 | 56.01 | 54.33 | 0.32% | 914 |
| Sep 26, 2025 | 55.65 | 55.83 | 55.47 | 55.83 | 54.16 | 0.21% | 1,416 |