SOYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	22.08	22.08	21.90	22.00	-	-0.32%	20,004
Aug 13, 2025	22.06	22.26	21.98	22.07	22.07	0.44%	99,605
Aug 12, 2025	21.43	21.97	21.28	21.97	21.97	1.87%	30,713
Aug 11, 2025	21.45	21.65	21.43	21.57	21.57	2.37%	21,054
Aug 8, 2025	21.20	21.36	21.07	21.07	21.07	-0.85%	14,488
Aug 7, 2025	21.15	21.33	21.15	21.25	21.25	0.62%	6,171
Aug 6, 2025	21.32	21.32	21.06	21.12	21.12	-0.42%	12,167
Aug 5, 2025	21.45	21.45	21.21	21.21	21.21	-0.68%	12,032
Aug 4, 2025	21.25	21.37	21.19	21.36	21.36	0.68%	11,521
Aug 1, 2025	21.15	21.30	21.15	21.21	21.21	-0.02%	14,254
Jul 31, 2025	21.32	21.32	21.17	21.21	21.21	-0.64%	42,689
Jul 30, 2025	21.50	21.62	21.32	21.35	21.35	-0.85%	23,962
Jul 29, 2025	21.68	21.71	21.50	21.53	21.53	-0.63%	14,656
Jul 28, 2025	21.68	21.69	21.60	21.67	21.67	-0.42%	30,534
Jul 25, 2025	21.69	21.77	21.67	21.76	21.76	-0.40%	10,369
Jul 24, 2025	21.84	21.85	21.74	21.85	21.85	0.05%	16,976
Jul 23, 2025	21.87	22.00	21.74	21.84	21.84	-0.18%	6,588
Jul 22, 2025	21.74	21.93	21.63	21.88	21.88	0.07%	15,409
Jul 21, 2025	21.90	21.99	21.71	21.86	21.86	-0.55%	22,394
Jul 18, 2025	21.98	22.20	21.94	21.98	21.98	0.66%	29,488
Jul 17, 2025	21.77	21.90	21.66	21.84	21.84	0.72%	9,032
Jul 16, 2025	21.48	21.71	21.48	21.68	21.68	1.58%	10,616
Jul 15, 2025	21.40	21.46	21.26	21.35	21.35	-0.48%	27,650
Jul 14, 2025	21.43	21.49	21.36	21.45	21.45	-0.05%	26,701
Jul 11, 2025	21.56	21.59	21.39	21.46	21.46	-0.42%	23,078
Jul 10, 2025	21.37	21.60	21.27	21.55	21.55	0.55%	79,684
Jul 9, 2025	21.51	21.55	21.40	21.43	21.43	-0.69%	37,220
Jul 8, 2025	21.61	21.66	21.52	21.58	21.58	-0.32%	11,816
Jul 7, 2025	22.00	22.00	21.60	21.65	21.65	-2.70%	19,333
Jul 3, 2025	22.22	22.33	22.20	22.25	22.25	0.63%	25,644
Jul 2, 2025	21.83	22.14	21.78	22.11	22.11	1.47%	21,067
Jul 1, 2025	21.74	21.84	21.53	21.79	21.79	0.05%	13,184
Jun 30, 2025	21.73	21.98	21.67	21.78	21.78	0.23%	26,035
Jun 27, 2025	21.66	21.85	21.56	21.73	21.73	0.74%	32,868
Jun 26, 2025	21.72	21.72	21.51	21.57	21.57	-0.02%	34,869
Jun 25, 2025	21.92	21.94	21.56	21.58	21.58	-1.71%	88,605
Jun 24, 2025	22.05	22.05	21.92	21.95	21.95	-0.86%	34,103
Jun 23, 2025	22.38	22.38	22.10	22.14	22.14	-1.12%	23,392
Jun 20, 2025	22.58	22.58	22.36	22.39	22.39	-0.44%	37,483
Jun 18, 2025	22.50	22.65	22.45	22.49	22.49	-0.31%	42,014
Jun 17, 2025	22.47	22.62	22.34	22.56	22.56	0.80%	94,619
Jun 16, 2025	22.41	22.51	22.26	22.38	22.38	0.40%	133,771
Jun 13, 2025	22.09	22.34	22.03	22.29	22.29	2.77%	90,927
Jun 12, 2025	21.80	21.87	21.64	21.69	21.69	-0.37%	10,565
Jun 11, 2025	21.94	21.94	21.67	21.77	21.77	-0.41%	20,747
Jun 10, 2025	21.96	21.96	21.80	21.86	21.86	0.14%	29,658
Jun 9, 2025	21.94	21.96	21.79	21.83	21.83	-0.73%	13,796
Jun 6, 2025	21.68	22.02	21.68	21.99	21.99	0.83%	16,276
Jun 5, 2025	21.65	21.89	21.59	21.81	21.81	0.74%	35,392
Jun 4, 2025	21.69	21.71	21.56	21.65	21.65	0.42%	14,096