SPAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	31.93	32.26	31.93	32.26	32.26	1.76%	303
Aug 12, 2025	31.16	31.70	31.16	31.70	31.70	2.56%	504
Aug 11, 2025	30.91	30.91	30.91	30.91	30.91	-0.43%	197
Aug 8, 2025	31.26	31.26	31.04	31.04	31.04	-1.15%	764
Aug 7, 2025	31.18	31.40	31.18	31.40	31.40	-1.46%	2,248
Aug 6, 2025	31.50	31.87	31.50	31.87	31.87	0.84%	258
Aug 5, 2025	31.66	31.66	31.60	31.60	31.60	-0.96%	285
Aug 4, 2025	31.75	31.91	31.75	31.91	31.91	2.04%	125
Aug 1, 2025	31.70	31.70	30.91	31.27	31.27	-1.99%	1,468
Jul 31, 2025	32.11	32.11	31.91	31.91	31.91	-0.74%	434
Jul 30, 2025	32.50	32.50	32.14	32.14	32.14	-1.15%	1,148
Jul 29, 2025	32.46	32.52	32.45	32.52	32.52	-0.31%	688
Jul 28, 2025	32.62	32.62	32.62	32.62	32.62	-0.51%	274
Jul 25, 2025	32.94	32.99	32.78	32.78	32.78	0.17%	2,213
Jul 24, 2025	32.73	32.73	32.73	32.73	32.73	-0.30%	12
Jul 23, 2025	32.88	32.88	32.81	32.83	32.83	0.71%	2,077
Jul 22, 2025	32.85	32.85	32.60	32.60	32.60	-0.33%	1,221
Jul 21, 2025	32.85	32.85	32.70	32.70	32.70	0.57%	366
Jul 18, 2025	32.46	32.58	32.46	32.52	32.52	0.13%	745
Jul 17, 2025	32.39	32.60	32.39	32.47	32.47	0.73%	401
Jul 16, 2025	32.20	32.30	32.00	32.24	32.24	0.34%	1,182
Jul 15, 2025	32.29	32.30	32.13	32.13	32.13	0.05%	2,282
Jul 14, 2025	31.64	32.11	31.64	32.11	32.11	2.16%	402
Jul 11, 2025	31.44	31.44	31.44	31.44	31.44	-2.16%	175
Jul 10, 2025	32.13	32.13	32.13	32.13	32.13	-3.23%	198
Jul 9, 2025	33.16	33.20	33.16	33.20	33.20	0.68%	499
Jul 8, 2025	32.98	32.98	32.98	32.98	32.98	-0.14%	247
Jul 7, 2025	33.03	33.03	33.03	33.03	33.03	-0.86%	369
Jul 3, 2025	33.29	33.31	33.29	33.31	33.31	1.58%	150
Jul 2, 2025	32.63	32.80	32.57	32.80	32.80	-0.13%	3,113
Jul 1, 2025	33.36	33.36	32.54	32.84	32.84	-1.86%	1,639
Jun 30, 2025	33.23	33.46	33.15	33.46	33.46	1.75%	1,719
Jun 27, 2025	33.08	33.13	32.89	32.89	32.89	-0.55%	1,016
Jun 26, 2025	33.00	33.07	32.99	33.07	33.07	1.25%	1,749
Jun 25, 2025	32.66	32.66	32.66	32.66	32.66	-0.01%	155
Jun 24, 2025	32.67	32.67	32.67	32.67	32.67	1.01%	341
Jun 23, 2025	32.37	32.37	32.34	32.34	32.34	1.63%	337
Jun 20, 2025	32.16	32.16	31.82	31.82	31.82	-1.23%	983
Jun 18, 2025	32.36	32.44	32.21	32.22	32.22	-0.31%	3,870
Jun 17, 2025	32.41	32.41	32.25	32.32	32.32	-0.28%	1,127
Jun 16, 2025	32.09	32.62	32.09	32.41	32.41	2.00%	3,638
Jun 13, 2025	31.77	31.77	31.77	31.77	31.77	-2.05%	109
Jun 12, 2025	32.57	32.57	32.44	32.44	32.44	0.19%	435
Jun 11, 2025	32.37	32.37	32.37	32.37	32.37	-0.47%	26
Jun 10, 2025	32.53	32.53	32.53	32.53	32.53	0.14%	53
Jun 9, 2025	32.48	32.48	32.48	32.48	32.48	0.46%	89
Jun 6, 2025	32.27	32.33	32.27	32.33	32.33	1.21%	1,248
Jun 5, 2025	32.17	32.17	31.94	31.94	31.94	1.19%	539
Jun 4, 2025	31.53	31.78	31.53	31.57	31.57	0.32%	434
Jun 3, 2025	31.06	31.47	31.06	31.47	31.47	1.27%	386