SPAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.08	33.13	32.89	32.89	32.89	-0.55%	1,016
Jun 26, 2025	33.00	33.07	32.99	33.07	33.07	1.25%	1,749
Jun 25, 2025	32.66	32.66	32.66	32.66	32.66	-0.01%	155
Jun 24, 2025	32.67	32.67	32.67	32.67	32.67	1.01%	341
Jun 23, 2025	32.37	32.37	32.34	32.34	32.34	1.63%	337
Jun 20, 2025	32.16	32.16	31.82	31.82	31.82	-1.23%	983
Jun 18, 2025	32.36	32.44	32.21	32.22	32.22	-0.31%	3,870
Jun 17, 2025	32.41	32.41	32.25	32.32	32.32	-0.28%	1,127
Jun 16, 2025	32.09	32.62	32.09	32.41	32.41	2.00%	3,638
Jun 13, 2025	31.77	31.77	31.77	31.77	31.77	-2.05%	109
Jun 12, 2025	32.57	32.57	32.44	32.44	32.44	0.19%	435
Jun 11, 2025	32.37	32.37	32.37	32.37	32.37	-0.47%	26
Jun 10, 2025	32.53	32.53	32.53	32.53	32.53	0.14%	53
Jun 9, 2025	32.48	32.48	32.48	32.48	32.48	0.46%	89
Jun 6, 2025	32.27	32.33	32.27	32.33	32.33	1.21%	1,248
Jun 5, 2025	32.17	32.17	31.94	31.94	31.94	1.19%	539
Jun 4, 2025	31.53	31.78	31.53	31.57	31.57	0.32%	434
Jun 3, 2025	31.06	31.47	31.06	31.47	31.47	1.27%	386
Jun 2, 2025	31.07	31.07	31.07	31.07	31.07	0.58%	113
May 30, 2025	30.75	30.89	30.75	30.89	30.89	1.05%	336
May 29, 2025	30.59	30.61	30.56	30.57	30.57	-1.20%	702
May 28, 2025	31.25	31.25	30.94	30.94	30.94	-2.40%	1,072
May 27, 2025	31.62	31.70	31.62	31.70	31.70	2.10%	463
May 23, 2025	30.71	31.05	30.71	31.05	31.05	-0.90%	702
May 22, 2025	31.33	31.33	31.33	31.33	31.33	0.69%	124
May 21, 2025	31.12	31.12	31.12	31.12	31.12	-1.74%	22
May 20, 2025	31.64	31.67	31.64	31.67	31.67	0.56%	324
May 19, 2025	31.49	31.49	31.49	31.49	31.49	-0.46%	194
May 16, 2025	31.64	31.64	31.64	31.64	31.64	0.96%	16
May 15, 2025	31.34	31.34	31.34	31.34	31.34	0.19%	90
May 14, 2025	31.38	31.38	31.22	31.28	31.28	-0.41%	1,056
May 13, 2025	31.39	31.41	31.39	31.41	31.41	0.06%	343
May 12, 2025	31.10	31.39	31.10	31.39	31.39	4.28%	273
May 9, 2025	30.10	30.10	30.10	30.10	30.10	-0.92%	149
May 8, 2025	30.41	30.41	30.38	30.38	30.38	0.46%	173
May 7, 2025	30.13	30.24	30.13	30.24	30.24	-0.23%	125
May 6, 2025	30.45	30.45	30.31	30.31	30.31	0.03%	1,341
May 5, 2025	30.16	30.30	30.16	30.30	30.30	1.25%	344
May 2, 2025	30.17	30.17	29.84	29.93	29.93	1.69%	1,440
May 1, 2025	29.51	29.72	29.43	29.43	29.43	-0.01%	307
Apr 30, 2025	28.88	29.43	28.88	29.43	29.43	-0.44%	306
Apr 29, 2025	29.27	29.56	29.27	29.56	29.56	1.55%	454
Apr 28, 2025	29.05	29.11	28.98	29.11	29.11	0.76%	529
Apr 25, 2025	28.56	28.89	28.56	28.89	28.89	0.87%	175
Apr 24, 2025	28.44	28.64	28.44	28.64	28.64	2.69%	161
Apr 23, 2025	28.26	28.26	27.89	27.89	27.89	2.20%	240
Apr 22, 2025	26.99	27.29	26.99	27.29	27.29	1.81%	107
Apr 21, 2025	27.18	27.18	26.81	26.81	26.81	-2.88%	182
Apr 17, 2025	27.48	27.60	27.48	27.60	27.60	-0.14%	229
Apr 16, 2025	27.85	27.85	27.64	27.64	27.64	-1.60%	124