SPBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	29.51	29.51	29.41	29.45	29.45	-0.07%	400,046
Dec 4, 2025	29.52	29.52	29.45	29.47	29.47	-0.20%	805,007
Dec 3, 2025	29.48	29.54	29.47	29.53	29.53	0.20%	449,691
Dec 2, 2025	29.44	29.49	29.43	29.47	29.47	0.10%	859,598
Dec 1, 2025	29.43	29.45	29.40	29.44	29.44	-0.84%	810,108
Nov 28, 2025	29.73	29.73	29.65	29.69	29.57	-0.13%	312,508
Nov 26, 2025	29.67	29.74	29.63	29.73	29.61	0.24%	846,017
Nov 25, 2025	29.60	29.70	29.60	29.66	29.54	0.27%	1,138,594
Nov 24, 2025	29.55	29.59	29.53	29.58	29.46	0.34%	433,434
Nov 21, 2025	29.49	29.49	29.42	29.48	29.36	0.27%	702,700
Nov 20, 2025	29.43	29.46	29.38	29.40	29.28	0.10%	511,887
Nov 19, 2025	29.42	29.43	29.35	29.37	29.25	-	417,003
Nov 18, 2025	29.39	29.41	29.34	29.37	29.25	0.07%	406,474
Nov 17, 2025	29.36	29.41	29.35	29.35	29.23	-	575,251
Nov 14, 2025	29.44	29.44	29.34	29.35	29.23	-0.20%	704,141
Nov 13, 2025	29.44	29.47	29.40	29.41	29.29	-0.37%	975,252
Nov 12, 2025	29.54	29.54	29.50	29.52	29.40	-0.14%	764,764
Nov 11, 2025	29.52	29.56	29.48	29.56	29.44	0.41%	534,470
Nov 10, 2025	29.45	29.47	29.43	29.44	29.32	-	698,348
Nov 7, 2025	29.43	29.46	29.42	29.44	29.32	-0.14%	504,659
Nov 6, 2025	29.45	29.48	29.44	29.48	29.36	0.41%	407,147
Nov 5, 2025	29.44	29.44	29.35	29.36	29.24	-0.20%	574,114
Nov 4, 2025	29.40	29.49	29.38	29.42	29.30	0.14%	607,684
Nov 3, 2025	29.42	29.42	29.36	29.38	29.26	-0.64%	1,618,179
Oct 31, 2025	29.70	29.70	29.56	29.57	29.32	-0.34%	1,253,983
Oct 30, 2025	29.64	29.73	29.63	29.67	29.42	-0.40%	661,040
Oct 29, 2025	29.92	29.92	29.76	29.79	29.54	-0.47%	366,838
Oct 28, 2025	29.92	29.93	29.87	29.93	29.68	0.03%	305,649
Oct 27, 2025	29.89	29.93	29.84	29.92	29.67	0.12%	417,531
Oct 24, 2025	29.90	29.90	29.84	29.89	29.64	0.17%	278,510
Oct 23, 2025	29.84	29.87	29.82	29.84	29.59	-0.10%	440,143
Oct 22, 2025	29.86	29.87	29.81	29.87	29.62	0.02%	211,745
Oct 21, 2025	29.91	29.91	29.85	29.86	29.61	0.07%	279,752
Oct 20, 2025	29.81	29.85	29.81	29.84	29.59	0.20%	504,328
Oct 17, 2025	29.79	29.79	29.75	29.78	29.53	-0.10%	391,421
Oct 16, 2025	29.72	29.82	29.72	29.81	29.56	0.24%	353,412
Oct 15, 2025	29.77	29.82	29.70	29.74	29.49	0.07%	1,829,343
Oct 14, 2025	29.61	29.74	29.61	29.72	29.47	0.30%	2,033,040
Oct 13, 2025	29.61	29.67	29.57	29.63	29.38	0.20%	1,317,420
Oct 10, 2025	29.59	29.61	29.56	29.57	29.32	0.20%	472,065
Oct 9, 2025	29.55	29.55	29.48	29.51	29.26	-0.17%	221,675
Oct 8, 2025	29.63	29.63	29.55	29.56	29.31	-0.07%	450,094
Oct 7, 2025	29.57	29.60	29.54	29.58	29.33	0.17%	691,141
Oct 6, 2025	29.55	29.59	29.53	29.53	29.28	-0.27%	318,142
Oct 3, 2025	29.65	29.65	29.60	29.61	29.36	-0.07%	1,692,359
Oct 2, 2025	29.60	29.65	29.58	29.63	29.38	0.10%	205,291
Oct 1, 2025	29.59	29.61	29.54	29.60	29.35	-0.10%	501,330
Sep 30, 2025	29.66	29.71	29.60	29.63	29.26	-	1,729,811
Sep 29, 2025	29.63	29.67	29.60	29.63	29.26	0.20%	1,285,206
Sep 26, 2025	29.57	29.60	29.52	29.57	29.20	0.10%	462,203