Skip to main content
AllianzIM Buffer20 Allocation ETF (SPBW)
NYSEARCA: SPBW · Real-Time Price · USD
26.50
-0.01 (-0.04%)
At close: Aug 15, 2025, 4:00 PM
26.50
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

SPBW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.5126.5226.4826.50--0.05%8,201
Aug 14, 202526.4926.5126.4726.5126.51-0.03%15,206
Aug 13, 202526.4926.5326.4726.5226.520.16%3,746
Aug 12, 202526.4326.4926.3926.4826.480.36%26,366
Aug 11, 202526.3826.4326.3626.3826.38-0.04%3,723
Aug 8, 202526.3626.4326.3626.3926.390.40%3,050
Aug 7, 202526.2926.2926.2526.2826.28-0.16%1,625
Aug 6, 202526.2826.3326.2826.3326.330.28%7,158
Aug 5, 202526.2826.2826.2526.2526.25-0.16%4,588
Aug 4, 202526.2826.2926.2826.2926.290.60%185
Aug 1, 202526.2626.2626.1326.1426.14-0.53%13,020
Jul 31, 202526.3826.3826.2526.2726.27-0.10%49,129
Jul 30, 202526.3026.3426.3026.3026.30-0.06%1,734
Jul 29, 202526.4126.4126.3126.3226.32-0.08%6,404
Jul 28, 202526.3526.3526.3326.3426.34-4,077
Jul 25, 202526.3226.3426.3026.3326.330.15%13,643
Jul 24, 202526.2926.3326.2926.2926.290.09%8,971
Jul 23, 202526.2326.2826.2026.2726.270.24%12,902
Jul 22, 202526.1926.2226.1626.2126.210.06%5,004
Jul 21, 202526.2326.2426.1926.1926.190.08%10,155
Jul 18, 202526.1826.1826.1426.1726.170.08%10,356
Jul 17, 202526.1226.1826.1126.1526.150.21%1,320
Jul 16, 202526.1126.1226.0626.1026.10-0.02%3,294
Jul 15, 202526.2126.2126.0926.1026.100.02%37,919
Jul 14, 202526.0926.1026.0626.1026.100.02%366
Jul 11, 202526.0726.1226.0426.0926.09-0.08%10,037
Jul 10, 202526.1026.1526.0726.1126.110.06%43,173
Jul 9, 202526.1026.1026.0426.1026.100.21%50,359
Jul 8, 202526.0126.0726.0126.0426.040.07%35,135
Jul 7, 202526.3526.3525.9626.0226.02-0.28%92,409
Jul 3, 202526.0926.1326.0526.0926.090.27%8,175
Jul 2, 202526.0326.0326.0026.0226.020.13%2,135
Jul 1, 202525.9726.0325.9325.9925.99-0.03%37,525
Jun 30, 202525.9626.0025.9526.0026.000.27%15,294
Jun 27, 202525.8625.9625.8625.9325.930.12%24,697
Jun 26, 202525.8825.9025.8425.9025.900.38%2,664
Jun 25, 202525.8225.8225.7725.8025.800.01%6,741
Jun 24, 202525.7725.8325.7625.8025.800.49%10,312
Jun 23, 202525.6025.6825.5425.6725.670.59%10,504
Jun 20, 202525.5325.5825.4725.5225.52-0.10%4,051
Jun 18, 202525.5525.6225.5325.5525.55-0.10%1,613
Jun 17, 202525.6525.6525.5125.5725.57-0.24%15,476
Jun 16, 202525.6725.6725.6225.6325.630.55%5,534
Jun 13, 202525.5725.6125.4725.4925.49-0.51%4,159
Jun 12, 202525.6625.6825.6025.6225.620.08%8,368
Jun 11, 202525.6725.6925.5625.6025.60-0.06%22,086
Jun 10, 202525.6025.6725.5925.6225.620.21%23,057
Jun 9, 202525.5725.6225.5625.5725.57-0.02%7,246
Jun 6, 202525.5825.5925.5725.5725.570.52%522
Jun 5, 202525.5725.5725.4425.4425.44-0.27%42,002