Skip to main content
IC
AllianzIM Buffer20 Allocation ETF (SPBW)
NYSEARCA: SPBW · Real-Time Price · USD
25.25
+0.10 (0.41%)
May 13, 2025, 4:00 PM - Market closed

SPBW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202525.2425.3025.2425.2525.250.41%9,666
May 12, 202525.0725.1525.0725.1525.151.57%10,314
May 9, 202524.7924.8324.7624.7624.76-0.04%18,832
May 8, 202524.8424.8824.7324.7724.770.30%24,146
May 7, 202524.6924.7124.6224.7024.700.15%10,445
May 6, 202524.6924.7124.6624.6624.66-0.37%8,994
May 5, 202524.7224.8224.7224.7524.75-0.32%12,748
May 2, 202524.7524.8624.7524.8324.830.70%37,977
May 1, 202524.7424.7624.6524.6624.660.31%21,699
Apr 30, 202524.3624.5824.3624.5824.580.14%444
Apr 29, 202524.4924.5724.4924.5524.550.27%5,510
Apr 28, 202524.4724.5024.4524.4824.480.10%8,222
Apr 25, 202524.3524.4624.3524.4624.460.38%802
Apr 24, 202524.3424.3624.3424.3624.360.97%137
Apr 23, 202524.2724.2824.1324.1324.130.85%2,240
Apr 22, 202523.7723.9923.7723.9323.931.18%12,985
Apr 21, 202523.8423.8423.5023.6523.65-1.04%9,011
Apr 17, 202523.9623.9623.8923.9023.900.10%3,874
Apr 16, 202524.0924.0923.7723.8723.87-1.17%5,470
Apr 15, 202524.2224.2324.1424.1524.15-0.07%29,619
Apr 14, 202524.2224.2324.1724.1724.170.47%5,537
Apr 11, 202523.8224.0623.8224.0624.060.94%2,259
Apr 10, 202523.8323.8323.8323.8323.83-1.81%8
Apr 9, 202523.1524.2723.1524.2724.274.54%2,435
Apr 8, 202523.7123.7123.2223.2223.22-0.86%13,519
Apr 7, 202523.5123.5123.3923.4223.42-0.17%2,868
Apr 4, 202523.6523.6523.4623.4623.46-2.90%7,668
Apr 3, 202524.2824.2924.1624.1624.16-2.38%5,661
Apr 2, 202524.6924.7624.6924.7524.750.38%11,802
Apr 1, 202524.6024.6624.5124.6624.660.17%18,914
Mar 31, 202524.4024.6224.4024.6124.610.30%3,805
Mar 28, 202524.7524.7524.5424.5424.54-1.06%2,989
Mar 27, 202524.8824.8824.8024.8024.80-0.12%1,036
Mar 26, 202524.9424.9424.8124.8424.84-0.59%4,167
Mar 25, 202525.0025.0024.9624.9824.980.07%1,001
Mar 24, 202525.0025.0024.9124.9624.960.95%11,470
Mar 21, 202524.7124.7324.7024.7324.730.03%3,791
Mar 20, 202524.8124.8124.7024.7224.72-0.09%5,214
Mar 19, 202524.7424.7424.7424.7424.740.59%153
Mar 18, 202524.5924.6024.5824.6024.60-0.60%319
Mar 17, 202524.6824.7524.6424.7524.750.37%5,064
Mar 14, 202524.6224.6724.5924.6624.661.17%4,903
Mar 13, 202524.4024.4624.3524.3724.37-0.73%5,910
Mar 12, 202524.4724.6224.4724.5524.550.24%20,541
Mar 11, 202524.5224.6124.4824.4924.49-0.32%4,918
Mar 10, 202524.6424.6924.5024.5724.57-1.33%2,139
Mar 7, 202524.7324.9124.7024.9024.900.33%6,001
Mar 6, 202524.9324.9424.8024.8224.82-0.85%1,528
Mar 5, 202524.9225.0324.9225.0325.030.52%8,245
Mar 4, 202524.9125.0524.8624.9024.90-0.66%3,758