Skip to main content
AllianzIM 6 Month Buffer10 Allocation ETF (SPBX)
NYSEARCA: SPBX · Real-Time Price · USD
26.42
-0.02 (-0.07%)
At close: Aug 15, 2025, 4:00 PM
26.42
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

SPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202526.4426.4526.4026.4426.440.02%58,887
Aug 13, 202526.4026.4326.4026.4326.430.13%1,437
Aug 12, 202526.3326.4026.3326.4026.400.42%8,524
Aug 11, 202526.3426.3426.2626.2926.29-0.19%2,482
Aug 8, 202526.2626.3426.2626.3426.340.48%4,919
Aug 7, 202526.2626.2626.1726.2226.22-0.06%4,780
Aug 6, 202526.1426.2526.1426.2326.230.29%26,550
Aug 5, 202526.2126.2126.1226.1526.15-0.16%6,073
Aug 4, 202526.1126.2026.1126.2026.200.56%1,331
Aug 1, 202526.1426.1426.0026.0526.05-0.54%13,406
Jul 31, 202526.3226.3226.1926.1926.19-0.15%19,247
Jul 30, 202526.2926.2926.2326.2326.23-0.06%1,846
Jul 29, 202526.3026.3026.2326.2526.25-0.11%5,818
Jul 28, 202526.2226.2926.2226.2826.280.02%3,295
Jul 25, 202526.2526.2826.2426.2726.270.19%3,432
Jul 24, 202526.2226.2526.2226.2226.220.10%4,105
Jul 23, 202526.1326.2126.1326.2026.200.32%15,020
Jul 22, 202526.0526.1226.0526.1126.110.07%6,673
Jul 21, 202526.1126.1426.0926.0926.090.10%749
Jul 18, 202526.0626.0726.0626.0726.070.01%256
Jul 17, 202526.0426.0726.0426.0726.070.25%759
Jul 16, 202525.9926.0025.9326.0026.000.12%3,179
Jul 15, 202526.0326.0325.9725.9725.97-0.12%401
Jul 14, 202525.9926.0125.9726.0026.000.06%4,179
Jul 11, 202525.9226.0025.9225.9925.99-0.11%6,236
Jul 10, 202525.9926.0425.9826.0226.020.12%9,831
Jul 9, 202525.9426.0025.9225.9925.990.25%15,315
Jul 8, 202525.9225.9325.9025.9225.920.06%15,188
Jul 7, 202525.9425.9425.8725.9025.90-0.33%5,957
Jul 3, 202525.9726.0125.9725.9925.990.45%4,279
Jul 2, 202525.8625.9125.8625.8725.870.07%5,344
Jul 1, 202525.8425.8825.8425.8625.86-0.07%13,515
Jun 30, 202525.8025.8725.8025.8725.870.33%9,274
Jun 27, 202525.8125.8125.7225.7925.790.22%12,374
Jun 26, 202525.6425.7525.6425.7325.730.46%6,026
Jun 25, 202525.6125.6225.6025.6225.62-0.02%1,573
Jun 24, 202525.6125.6225.5825.6225.620.64%2,898
Jun 23, 202525.3725.4625.3725.4625.460.51%805
Jun 20, 202525.3925.4525.3125.3325.33-0.22%4,554
Jun 18, 202525.4025.4625.3825.3825.380.03%3,422
Jun 17, 202525.4625.4825.3725.3825.38-0.64%15,329
Jun 16, 202525.4925.5425.4925.5425.540.79%314
Jun 13, 202525.4425.4725.3125.3425.34-0.86%11,326
Jun 12, 202525.4325.5625.4325.5625.560.42%5,677
Jun 11, 202525.5125.5725.3925.4525.45-22,750
Jun 10, 202525.4925.5025.4525.4525.450.09%14,675
Jun 9, 202525.4525.4525.4325.4325.430.04%1,756
Jun 6, 202525.4625.4725.3925.4225.420.54%3,934
Jun 5, 202525.3125.4425.2825.2825.28-0.24%58,069
Jun 4, 202525.3825.4125.3425.3425.34-8,499