SPDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.33	40.52	40.19	40.38	40.38	0.62%	4,258,972
Jun 26, 2025	39.96	40.13	39.90	40.13	40.13	1.24%	5,664,357
Jun 25, 2025	39.69	39.70	39.56	39.64	39.64	-0.63%	3,954,686
Jun 24, 2025	39.67	39.91	39.62	39.89	39.89	1.42%	3,579,111
Jun 23, 2025	38.81	39.35	38.76	39.33	39.33	-0.98%	2,776,452
Jun 20, 2025	40.05	40.06	39.71	39.72	39.05	-0.82%	3,197,442
Jun 18, 2025	40.08	40.25	39.96	40.05	39.38	0.25%	5,335,656
Jun 17, 2025	40.32	40.33	39.92	39.95	39.28	-1.26%	3,553,175
Jun 16, 2025	40.60	40.80	40.44	40.46	39.78	0.55%	2,478,313
Jun 13, 2025	40.26	40.47	40.15	40.24	39.56	-1.25%	2,548,426
Jun 12, 2025	40.63	40.77	40.61	40.75	40.07	0.82%	1,988,971
Jun 11, 2025	40.52	40.61	40.39	40.42	39.74	-0.05%	2,294,664
Jun 10, 2025	40.51	40.52	40.33	40.44	39.76	0.15%	7,884,699
Jun 9, 2025	40.35	40.50	40.31	40.38	39.70	0.10%	2,895,029
Jun 6, 2025	40.33	40.39	40.25	40.34	39.66	0.30%	1,862,074
Jun 5, 2025	40.36	40.41	40.15	40.22	39.55	-0.02%	3,007,826
Jun 4, 2025	40.12	40.33	40.12	40.23	39.55	0.52%	2,107,562
Jun 3, 2025	39.94	40.06	39.82	40.02	39.35	-0.67%	2,731,467
Jun 2, 2025	39.91	40.30	39.82	40.29	39.61	1.21%	3,188,166
May 30, 2025	39.77	39.87	39.54	39.81	39.14	0.08%	2,434,036
May 29, 2025	39.83	39.84	39.60	39.78	39.11	0.38%	2,170,639
May 28, 2025	39.67	39.73	39.55	39.63	38.96	-0.88%	2,750,188
May 27, 2025	39.94	40.04	39.91	39.98	39.31	1.37%	2,303,127
May 23, 2025	39.00	39.51	39.00	39.44	38.78	0.38%	2,168,146
May 22, 2025	39.17	39.40	39.12	39.29	38.63	-0.13%	2,069,992
May 21, 2025	39.59	39.72	39.31	39.34	38.68	-0.53%	2,897,057
May 20, 2025	39.41	39.55	39.40	39.55	38.89	0.53%	2,808,801
May 19, 2025	38.96	39.35	38.96	39.34	38.68	0.74%	2,495,041
May 16, 2025	38.94	39.06	38.83	39.05	38.39	0.26%	4,780,356
May 15, 2025	38.81	38.96	38.70	38.95	38.30	1.01%	2,077,042
May 14, 2025	38.84	38.84	38.51	38.56	37.91	-0.36%	2,550,187
May 13, 2025	38.55	38.79	38.53	38.70	38.05	0.26%	3,978,685
May 12, 2025	38.53	38.61	38.34	38.60	37.95	0.44%	13,985,610
May 9, 2025	38.53	38.53	38.32	38.43	37.79	0.50%	1,906,044
May 8, 2025	38.42	38.45	38.23	38.24	37.60	-0.29%	2,376,110
May 7, 2025	38.38	38.49	38.23	38.35	37.71	-0.31%	2,629,746
May 6, 2025	38.44	38.58	38.42	38.47	37.82	-0.05%	2,636,180
May 5, 2025	38.54	38.59	38.47	38.49	37.84	0.23%	2,742,102
May 2, 2025	38.36	38.51	38.30	38.40	37.76	1.78%	3,053,858
May 1, 2025	37.93	37.95	37.68	37.73	37.10	-0.34%	2,654,258
Apr 30, 2025	37.64	37.96	37.44	37.86	37.22	-0.11%	4,942,328
Apr 29, 2025	37.75	37.97	37.75	37.90	37.26	0.26%	1,804,328
Apr 28, 2025	37.58	37.84	37.58	37.80	37.17	0.69%	4,253,063
Apr 25, 2025	37.34	37.57	37.30	37.54	36.91	0.27%	4,411,987
Apr 24, 2025	37.14	37.45	37.05	37.44	36.81	1.27%	7,524,157
Apr 23, 2025	37.20	37.42	36.88	36.97	36.35	0.33%	5,097,969
Apr 22, 2025	36.63	37.00	36.58	36.85	36.23	1.99%	4,343,213
Apr 21, 2025	36.39	36.48	35.89	36.13	35.52	-0.50%	3,885,493
Apr 17, 2025	36.21	36.52	36.18	36.31	35.70	1.09%	3,699,294
Apr 16, 2025	36.05	36.25	35.76	35.92	35.32	-0.19%	10,979,984