SPGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	106.71	107.33	106.08	106.87	106.87	0.46%	207,458
Jun 26, 2025	105.49	106.44	105.36	106.38	106.38	1.24%	146,974
Jun 25, 2025	105.84	105.84	104.80	105.08	105.08	-0.49%	229,741
Jun 24, 2025	104.95	105.80	104.84	105.60	105.60	1.40%	93,281
Jun 23, 2025	103.40	104.17	102.23	104.14	104.14	0.15%	233,221
Jun 20, 2025	104.64	104.64	103.44	103.98	103.63	0.06%	102,149
Jun 18, 2025	104.57	105.13	103.76	103.92	103.57	-0.63%	137,608
Jun 17, 2025	104.92	105.57	104.43	104.58	104.23	-0.45%	151,593
Jun 16, 2025	104.52	105.20	104.52	105.05	104.70	0.97%	333,999
Jun 13, 2025	104.11	104.89	103.76	104.04	103.69	-0.62%	189,549
Jun 12, 2025	103.79	104.69	103.60	104.69	104.34	0.31%	176,875
Jun 11, 2025	104.99	104.99	104.02	104.37	104.02	-0.36%	120,389
Jun 10, 2025	104.36	105.14	104.36	104.75	104.40	0.68%	222,539
Jun 9, 2025	104.28	104.73	103.94	104.04	103.69	0.12%	121,791
Jun 6, 2025	103.76	104.16	103.54	103.92	103.57	1.01%	120,001
Jun 5, 2025	103.45	103.64	102.56	102.88	102.54	-0.28%	139,794
Jun 4, 2025	103.90	104.25	103.17	103.17	102.82	-0.60%	286,237
Jun 3, 2025	102.36	103.94	102.04	103.79	103.44	1.21%	120,152
Jun 2, 2025	102.09	102.57	101.13	102.55	102.21	1.11%	166,825
May 30, 2025	101.40	101.88	100.73	101.42	101.08	-0.28%	135,358
May 29, 2025	102.11	102.11	100.92	101.70	101.36	0.17%	156,457
May 28, 2025	102.65	102.77	101.37	101.53	101.19	-1.07%	126,941
May 27, 2025	101.46	102.66	101.01	102.63	102.29	2.25%	100,697
May 23, 2025	99.61	100.79	99.49	100.37	100.03	-1.05%	110,698
May 22, 2025	101.29	102.10	100.79	101.44	101.10	-0.12%	154,894
May 21, 2025	102.90	103.16	101.56	101.56	101.22	-2.26%	150,803
May 20, 2025	104.22	104.56	103.65	103.91	103.56	-0.67%	97,678
May 19, 2025	103.73	104.70	103.73	104.61	104.26	-0.30%	150,405
May 16, 2025	104.29	105.00	103.98	104.93	104.58	0.67%	105,068
May 15, 2025	103.20	104.23	102.98	104.23	103.88	0.30%	127,570
May 14, 2025	104.48	104.48	103.74	103.92	103.57	-0.61%	144,655
May 13, 2025	103.54	105.04	103.54	104.56	104.21	1.41%	152,332
May 12, 2025	102.83	103.55	102.28	103.11	102.77	4.01%	182,083
May 9, 2025	99.58	99.67	98.60	99.13	98.80	0.08%	163,837
May 8, 2025	98.38	99.97	98.21	99.05	98.72	1.57%	265,076
May 7, 2025	97.53	97.82	96.61	97.52	97.19	0.26%	111,245
May 6, 2025	97.33	98.17	97.05	97.27	96.94	-0.87%	238,711
May 5, 2025	97.71	98.73	97.64	98.12	97.79	-0.55%	100,061
May 2, 2025	97.79	98.87	97.59	98.66	98.33	2.31%	192,332
May 1, 2025	96.72	97.65	96.43	96.43	96.11	-0.01%	421,068
Apr 30, 2025	95.25	96.67	94.18	96.44	96.12	-0.36%	200,631
Apr 29, 2025	95.67	96.98	95.65	96.79	96.47	0.20%	154,885
Apr 28, 2025	96.04	96.84	95.59	96.60	96.28	0.58%	146,625
Apr 25, 2025	95.68	96.18	95.22	96.04	95.72	-0.14%	83,611
Apr 24, 2025	94.50	96.38	94.23	96.17	95.85	2.26%	230,655
Apr 23, 2025	95.31	96.45	93.85	94.04	93.73	1.07%	611,988
Apr 22, 2025	91.75	93.45	91.73	93.04	92.73	2.65%	363,654
Apr 21, 2025	91.75	91.75	89.70	90.64	90.34	-2.13%	348,689
Apr 17, 2025	91.84	93.27	91.84	92.61	92.30	1.33%	160,313
Apr 16, 2025	91.87	93.06	90.66	91.39	91.08	-1.03%	259,844