SPGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	110.15	110.47	109.90	110.08	-	-1.10%	33,454
Aug 13, 2025	109.98	111.31	109.83	111.30	111.30	1.46%	109,291
Aug 12, 2025	107.94	109.70	107.94	109.70	109.70	2.27%	138,805
Aug 11, 2025	107.80	108.25	107.12	107.27	107.27	-0.39%	104,922
Aug 8, 2025	108.26	108.31	107.49	107.69	107.69	0.11%	92,346
Aug 7, 2025	108.82	108.85	106.90	107.57	107.57	-0.98%	110,876
Aug 6, 2025	108.57	108.81	108.07	108.64	108.64	0.02%	140,600
Aug 5, 2025	109.20	109.35	108.02	108.62	108.62	-0.61%	96,671
Aug 4, 2025	108.04	109.31	108.03	109.29	109.29	1.67%	123,546
Aug 1, 2025	107.70	107.93	106.38	107.49	107.49	-1.33%	187,002
Jul 31, 2025	109.80	110.52	108.65	108.94	108.94	-0.72%	92,448
Jul 30, 2025	110.34	110.57	109.17	109.73	109.73	-0.46%	85,983
Jul 29, 2025	110.94	111.02	110.09	110.24	110.24	-0.80%	86,381
Jul 28, 2025	111.25	111.43	110.94	111.13	111.13	0.10%	280,027
Jul 25, 2025	110.51	111.10	110.25	111.02	111.02	0.73%	96,556
Jul 24, 2025	110.30	110.70	110.04	110.21	110.21	-0.46%	158,383
Jul 23, 2025	110.14	110.76	109.99	110.72	110.72	1.24%	143,832
Jul 22, 2025	108.90	109.58	108.53	109.36	109.36	0.80%	236,284
Jul 21, 2025	108.94	109.34	108.45	108.49	108.49	-0.30%	133,123
Jul 18, 2025	109.34	109.34	108.49	108.82	108.82	-0.18%	117,264
Jul 17, 2025	108.05	109.06	108.05	109.02	109.02	1.00%	134,045
Jul 16, 2025	107.97	108.08	106.53	107.94	107.94	0.28%	130,225
Jul 15, 2025	109.33	109.33	107.64	107.64	107.64	-1.20%	104,412
Jul 14, 2025	108.62	109.00	108.37	108.95	108.95	0.17%	144,919
Jul 11, 2025	109.06	109.20	108.69	108.76	108.76	-0.92%	183,212
Jul 10, 2025	109.36	110.21	109.00	109.77	109.77	0.90%	131,876
Jul 9, 2025	108.71	108.98	108.00	108.79	108.79	0.33%	146,132
Jul 8, 2025	108.15	108.76	108.10	108.43	108.43	0.49%	198,259
Jul 7, 2025	108.68	108.85	107.16	107.90	107.90	-0.97%	133,836
Jul 3, 2025	108.64	109.25	108.64	108.96	108.96	0.79%	112,635
Jul 2, 2025	108.03	108.18	107.49	108.11	108.11	-0.57%	176,763
Jul 1, 2025	107.38	109.08	107.35	108.73	108.73	0.96%	124,701
Jun 30, 2025	107.23	107.85	107.07	107.70	107.70	0.78%	170,367
Jun 27, 2025	106.71	107.33	106.08	106.87	106.87	0.46%	207,458
Jun 26, 2025	105.49	106.44	105.36	106.38	106.38	1.24%	146,974
Jun 25, 2025	105.84	105.84	104.80	105.08	105.08	-0.49%	229,741
Jun 24, 2025	104.95	105.80	104.84	105.60	105.60	1.40%	93,281
Jun 23, 2025	103.40	104.17	102.23	104.14	104.14	0.15%	233,221
Jun 20, 2025	104.64	104.64	103.44	103.98	103.63	0.06%	102,149
Jun 18, 2025	104.57	105.13	103.76	103.92	103.57	-0.63%	137,608
Jun 17, 2025	104.92	105.57	104.43	104.58	104.23	-0.45%	151,593
Jun 16, 2025	104.52	105.20	104.52	105.05	104.70	0.97%	333,999
Jun 13, 2025	104.11	104.89	103.76	104.04	103.69	-0.62%	189,549
Jun 12, 2025	103.79	104.69	103.60	104.69	104.34	0.31%	176,875
Jun 11, 2025	104.99	104.99	104.02	104.37	104.02	-0.36%	120,389
Jun 10, 2025	104.36	105.14	104.36	104.75	104.40	0.68%	222,539
Jun 9, 2025	104.28	104.73	103.94	104.04	103.69	0.12%	121,791
Jun 6, 2025	103.76	104.16	103.54	103.92	103.57	1.01%	120,001
Jun 5, 2025	103.45	103.64	102.56	102.88	102.54	-0.28%	139,794
Jun 4, 2025	103.90	104.25	103.17	103.17	102.82	-0.60%	286,237