Skip to main content
SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
NYSEARCA: SPLB · Real-Time Price · USD
23.03
+0.04 (0.17%)
Sep 26, 2025, 4:00 PM EDT - Market closed

SPLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202523.0023.1022.9623.0323.030.17%3,221,350
Sep 25, 202522.9622.9922.8622.9922.99-0.13%3,338,559
Sep 24, 202523.0823.0822.9723.0223.02-0.52%3,071,963
Sep 23, 202523.1323.1523.0723.1423.140.26%2,756,576
Sep 22, 202523.1223.1223.0423.0823.08-0.35%3,277,803
Sep 19, 202523.1623.1923.1023.1623.16-0.13%1,959,144
Sep 18, 202523.1723.2223.1123.1923.19-0.47%6,162,535
Sep 17, 202523.4223.4623.2223.3023.30-0.21%3,406,528
Sep 16, 202523.3523.3823.3023.3523.35-0.13%2,244,954
Sep 15, 202523.3423.4023.3323.3823.380.43%1,700,513
Sep 12, 202523.2523.2923.1723.2823.28-0.26%2,901,889
Sep 11, 202523.2123.3723.2023.3423.340.78%3,071,339
Sep 10, 202523.1323.2723.0923.1623.160.43%8,424,095
Sep 9, 202523.0523.0922.9723.0623.06-0.22%4,449,460
Sep 8, 202523.0723.1323.0523.1123.110.74%1,678,429
Sep 5, 202522.9322.9722.8822.9422.941.06%4,620,340
Sep 4, 202522.6022.7122.5522.7022.700.89%7,391,690
Sep 3, 202522.3422.5322.3422.5022.501.08%4,728,985
Sep 2, 202522.2022.2722.1922.2622.26-0.93%2,423,398
Aug 29, 202522.5622.5622.4622.4722.37-0.71%2,681,687
Aug 28, 202522.6222.6722.5822.6322.530.27%5,481,766
Aug 27, 202522.4722.5822.4522.5722.47-0.09%3,939,350
Aug 26, 202522.5522.6022.4722.5922.49-0.09%4,222,160
Aug 25, 202522.6222.6622.5922.6122.51-0.22%1,888,730
Aug 22, 202522.5522.7122.5222.6622.560.98%3,301,178
Aug 21, 202522.5022.5022.3922.4422.34-0.53%4,140,550
Aug 20, 202522.5322.5822.5122.5622.460.04%1,821,013
Aug 19, 202522.5322.5722.5022.5522.450.27%2,766,470
Aug 18, 202522.5722.5822.4622.4922.39-0.27%2,600,825
Aug 15, 202522.5922.6122.5222.5522.45-0.31%1,664,564
Aug 14, 202522.6722.6722.5722.6222.52-0.48%3,343,228
Aug 13, 202522.6622.7522.6622.7322.630.80%3,198,871
Aug 12, 202522.4722.5622.4322.5522.450.04%3,330,021
Aug 11, 202522.5522.5922.5122.5422.440.18%17,332,435
Aug 8, 202522.5522.5522.4822.5022.40-0.44%3,131,998
Aug 7, 202522.6622.7122.5722.6022.50-0.09%4,141,305
Aug 6, 202522.5822.6522.4122.6222.52-0.18%4,970,339
Aug 5, 202522.5622.6722.5522.6622.560.27%3,926,334
Aug 4, 202522.5922.6422.5422.6022.500.31%3,089,484
Aug 1, 202522.4822.5622.4122.5322.430.49%4,617,506
Jul 31, 202522.5122.5422.4122.4222.220.04%1,949,341
Jul 30, 202522.4022.4822.3622.4122.21-0.58%2,670,231
Jul 29, 202522.3522.5422.3322.5422.341.17%9,335,763
Jul 28, 202522.3122.3422.2622.2822.08-0.40%2,375,117
Jul 25, 202522.2622.3822.2322.3722.170.54%2,080,635
Jul 24, 202522.1922.3322.1822.2522.05-0.09%1,994,822
Jul 23, 202522.2722.3022.2322.2722.07-0.22%1,967,752
Jul 22, 202522.2522.3622.2522.3222.120.31%2,909,873
Jul 21, 202522.3122.3522.2422.2522.050.68%2,912,284
Jul 18, 202522.1622.1622.0722.1021.910.14%1,774,513