Skip to main content
SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
NYSEARCA: SPLB · Real-Time Price · USD
22.60
-0.13 (-0.57%)
Aug 14, 2025, 1:40 PM - Market open

SPLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202522.6622.7522.6622.7322.730.80%3,198,871
Aug 12, 202522.4722.5622.4322.5522.550.04%3,330,021
Aug 11, 202522.5522.5922.5122.5422.540.18%17,332,435
Aug 8, 202522.5522.5522.4822.5022.50-0.44%3,131,998
Aug 7, 202522.6622.7122.5722.6022.60-0.09%4,141,305
Aug 6, 202522.5822.6522.4122.6222.62-0.18%4,970,339
Aug 5, 202522.5622.6722.5522.6622.660.27%3,926,334
Aug 4, 202522.5922.6422.5422.6022.600.31%3,089,484
Aug 1, 202522.4822.5622.4122.5322.530.49%4,617,506
Jul 31, 202522.5122.5422.4122.4222.320.04%1,949,341
Jul 30, 202522.4022.4822.3622.4122.31-0.58%2,670,231
Jul 29, 202522.3522.5422.3322.5422.441.17%9,335,763
Jul 28, 202522.3122.3422.2622.2822.18-0.40%2,375,117
Jul 25, 202522.2622.3822.2322.3722.270.54%2,080,635
Jul 24, 202522.1922.3322.1822.2522.15-0.09%1,994,822
Jul 23, 202522.2722.3022.2322.2722.17-0.22%1,967,752
Jul 22, 202522.2522.3622.2522.3222.220.31%2,909,873
Jul 21, 202522.3122.3522.2422.2522.150.68%2,912,284
Jul 18, 202522.1622.1622.0722.1022.000.14%1,774,513
Jul 17, 202522.0622.1222.0422.0721.970.32%3,193,594
Jul 16, 202522.0622.1221.8122.0021.900.05%6,920,406
Jul 15, 202522.1722.1721.9721.9921.89-0.50%2,072,963
Jul 14, 202522.0822.1422.0322.1022.00-2,098,339
Jul 11, 202522.1922.1922.0822.1022.00-1.07%1,467,361
Jul 10, 202522.3122.3822.2522.3422.240.04%3,044,003
Jul 9, 202522.2022.3322.1822.3322.230.86%1,422,211
Jul 8, 202522.1222.1622.0822.1422.04-0.40%3,036,957
Jul 7, 202522.3522.3522.1822.2322.13-0.98%1,274,908
Jul 3, 202522.4822.5222.4322.4522.35-0.36%1,641,797
Jul 2, 202522.4122.5322.3822.5322.43-0.04%1,976,578
Jul 1, 202522.4922.5622.4422.5422.44-0.13%2,950,619
Jun 30, 202522.4922.6122.4522.5722.370.94%2,173,582
Jun 27, 202522.3922.5022.3322.3622.16-0.31%1,745,939
Jun 26, 202522.3422.4322.2622.4322.230.45%1,959,964
Jun 25, 202522.3122.3422.2422.3322.13-0.18%1,720,372
Jun 24, 202522.1822.4122.1722.3722.170.72%2,304,676
Jun 23, 202522.2622.3222.2122.2122.020.14%2,181,746
Jun 20, 202522.1022.2322.0522.1821.990.09%1,362,536
Jun 18, 202522.2122.2722.1122.1621.970.14%2,131,516
Jun 17, 202522.1222.1722.0422.1321.940.59%1,629,915
Jun 16, 202522.1022.1922.0022.0021.81-0.45%1,270,352
Jun 13, 202522.2222.2422.0022.1021.91-0.94%2,928,737
Jun 12, 202522.2222.3122.1822.3122.111.00%2,125,722
Jun 11, 202522.0422.1622.0122.0921.900.27%2,624,529
Jun 10, 202522.0722.0821.9522.0321.840.41%3,292,421
Jun 9, 202521.8421.9821.8421.9421.750.37%1,815,232
Jun 6, 202521.9521.9921.8521.8621.67-0.73%3,205,672
Jun 5, 202522.1022.1322.0022.0221.83-0.27%2,949,931
Jun 4, 202522.0122.1421.9722.0821.891.10%2,503,306
Jun 3, 202521.8721.9221.8121.8421.650.18%2,282,472