SPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	22.39	22.50	22.33	22.36	22.36	-0.31%	1,745,939
Jun 26, 2025	22.34	22.43	22.26	22.43	22.43	0.45%	1,959,964
Jun 25, 2025	22.31	22.34	22.24	22.33	22.33	-0.18%	1,720,372
Jun 24, 2025	22.18	22.41	22.17	22.37	22.37	0.72%	2,304,676
Jun 23, 2025	22.26	22.32	22.21	22.21	22.21	0.14%	2,181,746
Jun 20, 2025	22.10	22.23	22.05	22.18	22.18	0.09%	1,362,536
Jun 18, 2025	22.21	22.27	22.11	22.16	22.16	0.14%	2,131,516
Jun 17, 2025	22.12	22.17	22.04	22.13	22.13	0.59%	1,629,915
Jun 16, 2025	22.10	22.19	22.00	22.00	22.00	-0.45%	1,270,352
Jun 13, 2025	22.22	22.24	22.00	22.10	22.10	-0.94%	2,928,737
Jun 12, 2025	22.22	22.31	22.18	22.31	22.31	1.00%	2,125,722
Jun 11, 2025	22.04	22.16	22.01	22.09	22.09	0.27%	2,624,529
Jun 10, 2025	22.07	22.08	21.95	22.03	22.03	0.41%	3,292,421
Jun 9, 2025	21.84	21.98	21.84	21.94	21.94	0.37%	1,815,232
Jun 6, 2025	21.95	21.99	21.85	21.86	21.86	-0.73%	3,205,672
Jun 5, 2025	22.10	22.13	22.00	22.02	22.02	-0.27%	2,949,931
Jun 4, 2025	22.01	22.14	21.97	22.08	22.08	1.10%	2,503,306
Jun 3, 2025	21.87	21.92	21.81	21.84	21.84	0.18%	2,282,472
Jun 2, 2025	21.79	21.80	21.69	21.80	21.80	-0.91%	2,505,361
May 30, 2025	21.92	22.02	21.90	22.00	21.90	0.23%	2,756,831
May 29, 2025	21.89	21.98	21.85	21.95	21.85	0.78%	3,165,386
May 28, 2025	21.81	21.84	21.69	21.78	21.68	-0.41%	4,343,741
May 27, 2025	21.76	21.91	21.70	21.87	21.77	1.58%	4,816,718
May 23, 2025	21.57	21.59	21.48	21.53	21.43	0.05%	2,043,738
May 22, 2025	21.31	21.54	21.26	21.52	21.42	0.70%	4,514,418
May 21, 2025	21.57	21.66	21.33	21.37	21.27	-1.75%	5,133,627
May 20, 2025	21.75	21.79	21.68	21.75	21.65	-0.55%	1,793,224
May 19, 2025	21.55	21.87	21.54	21.87	21.77	-	1,773,576
May 16, 2025	21.96	21.96	21.82	21.87	21.77	0.32%	1,476,285
May 15, 2025	21.64	21.83	21.62	21.80	21.70	0.83%	2,000,937
May 14, 2025	21.74	21.76	21.59	21.62	21.52	-0.64%	1,756,157
May 13, 2025	21.76	21.80	21.69	21.76	21.66	-0.05%	1,853,811
May 12, 2025	21.79	21.86	21.76	21.77	21.67	0.05%	2,180,572
May 9, 2025	21.82	21.86	21.75	21.76	21.66	-0.09%	4,276,780
May 8, 2025	21.97	21.98	21.77	21.78	21.68	-0.59%	1,839,705
May 7, 2025	21.93	21.96	21.86	21.91	21.81	0.37%	4,589,603
May 6, 2025	21.68	21.84	21.65	21.83	21.73	0.14%	1,601,705
May 5, 2025	21.75	21.82	21.69	21.80	21.70	-0.37%	2,347,634
May 2, 2025	21.82	21.90	21.82	21.88	21.78	-0.23%	2,135,143
May 1, 2025	22.06	22.06	21.89	21.93	21.83	-0.81%	1,986,541
Apr 30, 2025	22.21	22.26	22.10	22.11	21.91	-0.99%	2,753,169
Apr 29, 2025	22.21	22.35	22.21	22.33	22.13	0.27%	1,074,102
Apr 28, 2025	22.20	22.31	22.18	22.27	22.07	0.18%	1,532,173
Apr 25, 2025	22.21	22.25	22.15	22.23	22.03	0.72%	1,361,879
Apr 24, 2025	21.97	22.09	21.92	22.07	21.87	1.33%	1,664,382
Apr 23, 2025	22.16	22.19	21.75	21.78	21.58	0.88%	5,847,636
Apr 22, 2025	21.67	21.70	21.57	21.59	21.39	0.51%	1,710,309
Apr 21, 2025	21.67	21.71	21.44	21.48	21.29	-1.69%	1,686,613
Apr 17, 2025	21.94	21.95	21.80	21.85	21.65	-0.36%	1,968,363
Apr 16, 2025	21.84	21.94	21.77	21.93	21.73	0.37%	1,479,108