Skip to main content
IC
SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
NYSEARCA: SPLB · Real-Time Price · USD
21.77
+0.01 (0.05%)
At close: May 12, 2025, 4:00 PM
21.77
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

SPLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202521.7921.8621.7621.7721.770.05%2,180,572
May 9, 202521.8221.8621.7521.7621.76-0.09%4,276,780
May 8, 202521.9721.9821.7721.7821.78-0.59%1,839,705
May 7, 202521.9321.9621.8621.9121.910.37%4,589,603
May 6, 202521.6821.8421.6521.8321.830.14%1,601,705
May 5, 202521.7521.8221.6921.8021.80-0.37%2,347,634
May 2, 202521.8221.9021.8221.8821.88-0.23%2,135,143
May 1, 202522.0622.0621.8921.9321.93-0.81%1,986,541
Apr 30, 202522.2122.2622.1022.1122.01-0.99%2,753,169
Apr 29, 202522.2122.3522.2122.3322.230.27%1,074,102
Apr 28, 202522.2022.3122.1822.2722.170.18%1,532,173
Apr 25, 202522.2122.2522.1522.2322.130.72%1,361,879
Apr 24, 202521.9722.0921.9222.0721.971.33%1,664,382
Apr 23, 202522.1622.1921.7521.7821.680.88%5,847,636
Apr 22, 202521.6721.7021.5721.5921.490.51%1,710,309
Apr 21, 202521.6721.7121.4421.4821.38-1.69%1,686,613
Apr 17, 202521.9421.9521.8021.8521.75-0.36%1,968,363
Apr 16, 202521.8421.9421.7721.9321.830.37%1,479,108
Apr 15, 202521.6721.8921.6521.8521.750.83%1,799,193
Apr 14, 202521.7721.7721.5621.6721.570.56%2,761,652
Apr 11, 202521.2921.6021.0121.5521.450.51%5,128,665
Apr 10, 202521.7321.8121.4021.4421.34-2.77%4,952,529
Apr 9, 202521.1622.0921.0422.0521.952.70%10,116,919
Apr 8, 202522.0322.0521.3721.4721.37-2.10%4,366,575
Apr 7, 202522.2922.4321.9321.9321.83-3.05%4,996,991
Apr 4, 202522.6622.7722.5622.6222.520.09%2,727,782
Apr 3, 202522.6822.7922.5622.6022.50-0.31%5,122,659
Apr 2, 202522.7022.7022.5022.6722.570.40%2,461,901
Apr 1, 202522.5522.6622.5522.5822.480.04%1,969,654
Mar 31, 202522.6022.6022.4422.5722.370.45%4,014,515
Mar 28, 202522.4522.4922.3822.4722.270.76%3,773,371
Mar 27, 202522.2822.3022.2422.3022.10-0.22%1,787,901
Mar 26, 202522.4522.4522.3522.3522.15-0.71%2,449,437
Mar 25, 202522.5022.5922.4622.5122.310.13%1,215,771
Mar 24, 202522.6122.6122.4822.4822.28-0.75%1,888,725
Mar 21, 202522.7222.7522.6222.6522.45-0.35%2,335,906
Mar 20, 202522.9722.9722.7222.7322.53-0.22%4,396,617
Mar 19, 202522.6322.8122.5822.7822.580.71%2,357,403
Mar 18, 202522.5322.6922.4822.6222.420.31%1,934,233
Mar 17, 202522.6022.6822.5522.5522.350.36%1,763,100
Mar 14, 202522.4822.5422.4422.4722.27-0.04%1,649,098
Mar 13, 202522.2522.4822.2022.4822.280.54%5,354,658
Mar 12, 202522.4422.5022.3422.3622.16-0.45%4,278,348
Mar 11, 202522.6522.6622.4522.4622.26-0.93%4,201,699
Mar 10, 202522.7222.8022.6522.6722.470.35%1,909,151
Mar 7, 202522.7922.7922.5622.5922.39-0.22%3,209,478
Mar 6, 202522.7122.7422.5722.6422.44-0.57%4,439,134
Mar 5, 202522.9122.9422.7222.7722.57-0.39%3,459,904
Mar 4, 202522.9222.9622.8322.8622.66-0.70%2,850,689
Mar 3, 202522.8223.0222.8123.0222.82-2,131,458