SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	35.81	35.98	34.83	35.31	35.31	-0.56%	61,819
Aug 12, 2025	34.84	35.52	34.66	35.51	35.51	2.01%	134,735
Aug 11, 2025	34.77	35.37	34.60	34.81	34.81	-0.06%	108,423
Aug 8, 2025	34.82	35.08	34.61	34.83	34.83	0.46%	67,868
Aug 7, 2025	35.04	35.21	34.04	34.67	34.67	-0.63%	76,417
Aug 6, 2025	34.10	35.00	34.10	34.89	34.89	5.60%	63,239
Aug 5, 2025	33.56	33.73	32.73	33.04	33.04	-1.05%	89,124
Aug 4, 2025	32.60	33.49	32.60	33.39	33.39	3.83%	88,290
Aug 1, 2025	32.20	32.74	31.31	32.16	32.16	-3.43%	149,745
Jul 31, 2025	33.71	34.14	33.08	33.30	33.30	0.66%	63,054
Jul 30, 2025	32.61	33.28	32.61	33.08	33.08	2.68%	39,524
Jul 29, 2025	32.83	33.03	32.15	32.22	32.22	-1.08%	39,162
Jul 28, 2025	32.47	32.57	32.24	32.57	32.57	1.55%	20,824
Jul 25, 2025	31.85	32.18	31.85	32.07	32.07	0.72%	22,877
Jul 24, 2025	31.76	31.94	31.51	31.85	31.85	0.86%	32,105
Jul 23, 2025	31.34	31.67	31.22	31.57	31.57	2.47%	32,937
Jul 22, 2025	31.38	31.38	30.12	30.81	30.81	-2.52%	41,972
Jul 21, 2025	31.69	31.96	31.52	31.61	31.61	0.83%	23,134
Jul 18, 2025	30.99	31.46	30.83	31.35	31.35	1.41%	19,256
Jul 17, 2025	30.58	30.95	30.50	30.91	30.91	1.61%	72,086
Jul 16, 2025	30.09	30.42	29.51	30.42	30.42	1.54%	11,946
Jul 15, 2025	30.23	30.23	29.77	29.96	29.96	1.15%	15,458
Jul 14, 2025	29.50	29.75	29.19	29.62	29.62	0.44%	19,123
Jul 11, 2025	29.62	29.95	29.46	29.49	29.49	-1.04%	55,397
Jul 10, 2025	30.45	30.45	29.49	29.80	29.80	-1.39%	37,529
Jul 9, 2025	29.91	30.27	29.82	30.22	30.22	1.72%	30,584
Jul 8, 2025	29.98	29.98	29.48	29.71	29.71	0.13%	31,280
Jul 7, 2025	29.58	29.67	29.35	29.67	29.67	-0.30%	19,231
Jul 3, 2025	29.33	29.77	29.33	29.76	29.76	2.27%	32,349
Jul 2, 2025	28.71	29.18	28.69	29.10	29.10	1.75%	46,639
Jul 1, 2025	29.32	29.45	28.27	28.60	28.60	-3.38%	134,950
Jun 30, 2025	29.57	29.74	29.43	29.60	29.60	0.85%	22,399
Jun 27, 2025	29.62	29.62	29.00	29.35	29.35	-0.44%	14,878
Jun 26, 2025	29.08	29.61	29.08	29.48	29.48	2.43%	32,388
Jun 25, 2025	28.86	28.89	28.62	28.78	28.78	0.88%	10,837
Jun 24, 2025	28.40	28.54	28.34	28.53	28.53	2.61%	23,110
Jun 23, 2025	27.47	27.90	27.16	27.81	27.81	0.45%	23,409
Jun 20, 2025	28.29	28.29	27.68	27.68	27.68	-1.39%	18,883
Jun 18, 2025	27.75	28.10	27.56	28.07	28.07	1.92%	22,979
Jun 17, 2025	27.58	27.86	27.52	27.54	27.54	-0.76%	13,295
Jun 16, 2025	27.43	27.85	27.43	27.75	27.75	3.47%	66,188
Jun 13, 2025	26.86	27.30	26.78	26.82	26.82	-2.18%	28,164
Jun 12, 2025	27.50	27.73	27.40	27.42	27.42	0.14%	25,073
Jun 11, 2025	27.33	27.68	27.14	27.38	27.38	0.85%	39,293
Jun 10, 2025	27.39	27.67	26.89	27.15	27.15	-0.66%	79,829
Jun 9, 2025	27.65	27.67	27.33	27.33	27.33	0.07%	27,917
Jun 6, 2025	27.20	27.43	27.03	27.31	27.31	1.71%	20,117
Jun 5, 2025	27.57	27.65	26.68	26.85	26.85	-2.36%	24,919
Jun 4, 2025	27.62	27.71	27.42	27.50	27.50	-0.36%	66,269
Jun 3, 2025	27.57	27.76	27.38	27.60	27.60	1.96%	42,683