Skip to main content
IC
SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEARCA: SPTL · Real-Time Price · USD
25.98
-0.23 (-0.88%)
At close: May 12, 2025, 4:00 PM
25.98
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

SPTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202526.0026.1125.9625.9825.98-0.88%10,066,359
May 9, 202526.1826.2726.1626.2126.210.15%2,650,906
May 8, 202526.4726.4826.1626.1726.17-1.06%2,674,571
May 7, 202526.4326.5326.4226.4526.450.42%3,086,286
May 6, 202526.1426.3426.0926.3426.340.34%5,582,945
May 5, 202526.3026.3026.1526.2526.25-0.57%2,992,529
May 2, 202526.3826.4926.3326.4026.40-0.90%4,720,767
May 1, 202526.8426.8426.5526.6426.64-0.97%3,962,644
Apr 30, 202526.9627.0326.8426.9026.81-0.55%3,880,229
Apr 29, 202526.8127.0726.8127.0526.960.78%2,689,684
Apr 28, 202526.6426.8826.6226.8426.750.56%2,382,828
Apr 25, 202526.6826.7626.6226.6926.600.60%3,327,531
Apr 24, 202526.4426.5526.3926.5326.440.99%3,609,893
Apr 23, 202526.7026.7426.2026.2726.180.84%19,354,278
Apr 22, 202525.9526.2225.9526.0525.960.54%3,074,468
Apr 21, 202526.0626.2125.8925.9125.82-1.60%3,248,068
Apr 17, 202526.4726.5226.2426.3326.24-0.83%2,974,249
Apr 16, 202526.3826.5926.3026.5526.460.61%1,699,038
Apr 15, 202526.2026.4926.1826.3926.300.34%1,621,783
Apr 14, 202526.2626.4026.1026.3026.210.77%3,785,868
Apr 11, 202525.9126.1925.5526.1026.010.23%8,785,476
Apr 10, 202526.3526.4925.9926.0425.95-2.18%6,837,309
Apr 9, 202526.2126.6525.8526.6226.530.26%15,783,551
Apr 8, 202526.7427.0426.5026.5526.46-1.74%6,520,583
Apr 7, 202527.5427.6126.9427.0226.93-2.74%14,626,015
Apr 4, 202528.0228.1427.7827.7827.690.94%6,683,096
Apr 3, 202527.7027.7727.5227.5227.430.62%5,612,562
Apr 2, 202527.6127.6227.1627.3527.26-0.04%4,654,862
Apr 1, 202527.3127.5127.3027.3627.270.37%3,226,363
Mar 31, 202527.3227.3627.0927.2627.080.81%5,184,147
Mar 28, 202526.9527.0926.9427.0426.861.27%3,188,686
Mar 27, 202526.6826.7226.6126.7026.52-0.26%4,585,759
Mar 26, 202526.8126.8726.7326.7726.59-0.59%2,562,915
Mar 25, 202526.8527.0026.8526.9326.750.07%1,755,623
Mar 24, 202527.0427.0526.8926.9126.73-0.99%2,089,235
Mar 21, 202527.3327.3727.1627.1827.00-0.48%2,366,944
Mar 20, 202527.5627.5727.2727.3127.130.15%2,735,614
Mar 19, 202527.1327.2927.0527.2727.090.41%3,785,563
Mar 18, 202527.0027.2326.9827.1626.980.15%3,165,835
Mar 17, 202527.1627.2727.0627.1226.940.44%1,907,991
Mar 14, 202526.9727.0726.9327.0026.82-0.48%3,937,890
Mar 13, 202526.8427.1626.7927.1326.950.82%3,972,232
Mar 12, 202526.9727.0526.8926.9126.73-0.52%4,211,967
Mar 11, 202527.2227.3727.0027.0526.87-0.73%12,057,969
Mar 10, 202527.2527.3927.2027.2527.071.00%14,678,697
Mar 7, 202527.2527.2626.9426.9826.80-0.37%4,204,077
Mar 6, 202527.0827.1626.8727.0826.90-0.26%3,567,805
Mar 5, 202527.3827.4427.1127.1526.97-0.73%5,845,230
Mar 4, 202527.6027.7227.3027.3527.17-1.05%3,874,574
Mar 3, 202527.3127.6727.3127.6427.450.18%5,082,929