SPUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.33	44.19	42.33	44.01	44.01	0.26%	296,599
Jun 26, 2025	43.54	43.90	43.54	43.90	43.90	1.51%	3,874
Jun 25, 2025	40.57	43.45	40.57	43.25	43.25	1.05%	63,434
Jun 24, 2025	43.17	43.51	42.80	42.80	42.70	0.01%	8,352
Jun 23, 2025	42.38	42.80	42.28	42.80	42.70	1.42%	1,930
Jun 20, 2025	40.12	42.41	40.12	42.20	42.10	-0.09%	4,092
Jun 18, 2025	42.29	42.53	42.23	42.24	42.14	-0.06%	6,508
Jun 17, 2025	42.56	42.56	42.21	42.26	42.16	-1.12%	8,413
Jun 16, 2025	42.89	42.89	42.69	42.74	42.64	1.43%	2,722
Jun 13, 2025	42.86	42.86	42.14	42.14	42.04	-2.12%	708
Jun 12, 2025	43.08	43.11	43.05	43.05	42.95	0.53%	5,300
Jun 11, 2025	43.27	43.28	42.77	42.82	42.72	-0.51%	9,363
Jun 10, 2025	42.78	43.04	42.78	43.04	42.94	0.71%	1,122
Jun 9, 2025	42.65	42.88	42.63	42.74	42.64	0.24%	4,569
Jun 6, 2025	42.64	42.83	42.63	42.63	42.54	1.85%	1,266
Jun 5, 2025	42.27	42.46	41.69	41.86	41.76	-1.37%	179,572
Jun 4, 2025	42.33	42.44	42.33	42.44	42.34	0.21%	1,880
Jun 3, 2025	42.29	42.35	42.29	42.35	42.25	1.15%	897
Jun 2, 2025	41.19	41.87	41.19	41.87	41.77	0.59%	5,625
May 30, 2025	41.34	41.74	40.96	41.62	41.52	-0.08%	5,730
May 29, 2025	41.62	41.72	41.62	41.65	41.56	0.55%	805
May 28, 2025	41.86	41.86	41.43	41.43	41.33	-0.93%	937
May 27, 2025	41.56	41.96	41.56	41.82	41.72	2.82%	1,161
May 23, 2025	40.62	40.78	40.62	40.67	40.58	-0.75%	4,361
May 22, 2025	41.00	41.39	40.98	40.98	40.89	-0.50%	3,214
May 21, 2025	41.88	42.13	41.07	41.18	41.09	-2.35%	286,012
May 20, 2025	42.30	42.30	41.91	42.18	42.08	-1.41%	1,027
May 19, 2025	42.00	42.78	42.00	42.78	42.68	0.67%	4,032
May 16, 2025	42.07	42.50	42.07	42.50	42.40	0.82%	1,121
May 15, 2025	41.52	42.15	41.52	42.15	42.05	0.98%	4,826
May 14, 2025	41.45	41.74	41.45	41.74	41.64	0.14%	1,363
May 13, 2025	39.05	41.76	39.05	41.68	41.58	1.41%	6,413
May 12, 2025	40.44	41.10	40.19	41.10	41.01	6.86%	5,097
May 9, 2025	38.29	38.65	38.29	38.46	38.37	-0.43%	485
May 8, 2025	37.71	39.38	37.71	38.63	38.54	1.50%	2,676
May 7, 2025	37.85	38.06	37.85	38.06	37.97	0.60%	388
May 6, 2025	37.75	38.19	37.74	37.83	37.75	-1.65%	1,810
May 5, 2025	38.38	38.72	38.38	38.47	38.38	-1.51%	4,840
May 2, 2025	38.30	39.06	38.30	39.06	38.97	3.06%	3,430
May 1, 2025	38.27	38.43	37.79	37.90	37.81	1.29%	35,422
Apr 30, 2025	36.60	37.42	36.60	37.42	37.33	0.47%	67,176
Apr 29, 2025	36.78	37.25	36.69	37.25	37.16	0.87%	1,942
Apr 28, 2025	36.77	36.93	36.14	36.93	36.84	0.42%	1,017
Apr 25, 2025	36.97	37.16	36.55	36.77	36.68	0.67%	2,121
Apr 24, 2025	35.13	36.52	35.13	36.52	36.44	3.91%	1,064
Apr 23, 2025	35.15	35.15	35.15	35.15	35.07	2.49%	32
Apr 22, 2025	33.45	34.29	33.45	34.29	34.21	5.44%	1,415
Apr 21, 2025	32.30	32.52	32.30	32.52	32.45	-4.22%	1,387
Apr 17, 2025	34.13	34.36	33.96	33.96	33.88	-0.25%	2,688
Apr 16, 2025	34.56	34.64	34.04	34.04	33.96	-3.81%	538