Twin Oak Endure ETF (SPYA)
BATS: SPYA · Real-Time Price · USD
25.93
+0.07 (0.26%)
At close: Jun 27, 2025, 4:00 PM
25.93
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:10 PM EDT
SPYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.84 | 25.93 | 25.84 | 26.00 | - | 0.53% | 100 |
| Jun 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.56% | 5 |
| Jun 25, 2025 | 25.70 | 25.72 | 25.70 | 25.72 | 25.72 | -0.18% | 107 |
| Jun 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.84% | 2 |
| Jun 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.41% | 4 |
| Jun 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02% | 3 |
| Jun 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% | 9 |
| Jun 17, 2025 | 25.06 | 25.41 | 24.97 | 25.41 | 25.41 | -0.47% | 2,300 |
| Jun 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.52% | 2 |
| Jun 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.36% | - |
| Jun 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.03% | - |
| Jun 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.07% | 1,085 |
| Jun 10, 2025 | 25.58 | 25.65 | 25.47 | 25.47 | 25.47 | -0.13% | 1,085 |
| Jun 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.38% | 3 |
| Jun 6, 2025 | 25.68 | 25.68 | 25.60 | 25.60 | 25.60 | 0.74% | 390 |
| Jun 5, 2025 | 25.79 | 25.79 | 25.34 | 25.41 | 25.41 | -0.19% | 1,463 |
| Jun 4, 2025 | 25.52 | 25.53 | 25.46 | 25.46 | 25.46 | 0.90% | 2,196 |