LeaderShares Equity Skew ETF (SQEW)

SQEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	34.60	34.60	34.43	34.48	34.48	-0.39%	8,525
Aug 14, 2025	34.52	34.61	34.41	34.61	34.61	-0.76%	14,750
Aug 13, 2025	34.66	34.88	34.64	34.88	34.88	1.42%	10,009
Aug 12, 2025	33.91	34.39	33.87	34.39	34.39	2.16%	8,392
Aug 11, 2025	33.79	33.79	33.67	33.67	33.67	-0.23%	5,176
Aug 8, 2025	33.66	33.79	33.66	33.74	33.74	0.82%	5,838
Aug 7, 2025	33.77	33.85	33.42	33.47	33.47	-0.31%	6,329
Aug 6, 2025	33.47	33.61	33.44	33.57	33.57	0.29%	6,094
Aug 5, 2025	33.34	33.50	33.32	33.48	33.48	0.25%	4,827
Aug 4, 2025	33.25	33.39	33.25	33.39	33.39	1.84%	58,982
Aug 1, 2025	32.91	33.04	32.79	32.79	32.79	-1.53%	18,794
Jul 31, 2025	33.66	33.66	33.24	33.30	33.30	-1.15%	6,330
Jul 30, 2025	33.92	33.94	33.58	33.69	33.69	-0.58%	8,830
Jul 29, 2025	34.07	34.07	33.85	33.89	33.89	-0.27%	34,356
Jul 28, 2025	34.02	34.04	33.93	33.98	33.98	0.08%	6,522
Jul 25, 2025	33.92	34.05	33.88	33.95	33.95	-0.05%	86,187
Jul 24, 2025	34.18	34.18	33.92	33.97	33.97	-0.74%	6,674
Jul 23, 2025	34.01	34.22	34.01	34.22	34.22	1.36%	9,537
Jul 22, 2025	33.74	33.95	33.74	33.76	33.76	0.18%	16,336
Jul 21, 2025	33.80	33.90	33.70	33.70	33.70	0.10%	13,916
Jul 18, 2025	33.85	33.85	33.65	33.67	33.67	-0.36%	10,876
Jul 17, 2025	33.71	33.86	33.67	33.79	33.79	0.81%	13,060
Jul 16, 2025	33.42	33.53	33.26	33.52	33.52	0.81%	15,571
Jul 15, 2025	33.74	33.74	33.25	33.25	33.25	-1.36%	19,115
Jul 14, 2025	33.70	33.71	33.56	33.71	33.71	0.50%	5,629
Jul 11, 2025	33.66	33.70	33.51	33.54	33.54	-1.04%	5,088
Jul 10, 2025	33.66	33.94	33.66	33.89	33.89	0.66%	7,313
Jul 9, 2025	33.50	33.67	33.49	33.67	33.67	0.53%	5,048
Jul 8, 2025	33.36	33.61	33.36	33.49	33.49	0.85%	7,666
Jul 7, 2025	33.57	33.57	33.18	33.21	33.21	-1.47%	2,182
Jul 3, 2025	33.76	33.77	33.71	33.71	33.71	0.38%	1,285
Jul 2, 2025	33.42	33.58	33.42	33.58	33.58	0.83%	4,456
Jul 1, 2025	32.82	33.47	32.82	33.31	33.31	1.42%	9,625
Jun 30, 2025	32.95	32.97	32.84	32.84	32.84	-0.34%	3,064
Jun 27, 2025	32.91	33.01	32.81	32.95	32.95	0.22%	4,456
Jun 26, 2025	32.68	32.88	32.68	32.88	32.88	0.98%	10,412
Jun 25, 2025	32.62	32.64	32.56	32.56	32.56	-0.39%	9,922
Jun 24, 2025	32.65	32.74	32.65	32.69	32.69	1.33%	4,945
Jun 23, 2025	32.07	32.26	31.92	32.26	32.26	0.78%	7,490
Jun 20, 2025	32.02	32.02	31.96	32.01	32.01	-0.20%	1,442
Jun 18, 2025	32.20	32.23	32.07	32.07	32.07	0.08%	3,530
Jun 17, 2025	32.23	32.26	32.05	32.05	32.05	-0.95%	2,605
Jun 16, 2025	32.39	32.42	32.32	32.35	32.35	0.89%	3,473
Jun 13, 2025	31.93	32.31	31.93	32.07	32.07	-1.41%	3,888
Jun 12, 2025	32.41	32.53	32.41	32.53	32.53	-0.01%	6,165
Jun 11, 2025	32.78	32.78	32.47	32.53	32.53	-0.23%	6,099
Jun 10, 2025	32.41	32.61	32.41	32.61	32.61	1.01%	12,503
Jun 9, 2025	32.27	32.49	32.23	32.28	32.28	0.22%	8,418
Jun 6, 2025	32.16	32.21	32.12	32.21	32.21	0.98%	2,358
Jun 5, 2025	31.92	32.06	31.69	31.90	31.90	-0.09%	13,548

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.