SQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.08	40.22	40.08	40.11	40.11	0.59%	1,536
Jun 26, 2025	39.59	39.91	39.59	39.88	39.88	1.61%	2,871
Jun 25, 2025	39.36	39.41	39.25	39.25	39.25	-0.98%	15,492
Jun 24, 2025	39.56	39.70	39.35	39.64	39.64	1.05%	6,698
Jun 23, 2025	38.99	39.28	38.99	39.23	39.23	1.06%	3,522
Jun 20, 2025	39.17	39.17	38.82	38.82	38.82	-0.18%	1,293
Jun 18, 2025	38.90	39.27	38.89	38.89	38.89	0.13%	981
Jun 17, 2025	39.04	39.23	38.84	38.84	38.84	-1.00%	957
Jun 16, 2025	39.09	39.23	39.06	39.23	39.23	0.84%	1,964
Jun 13, 2025	38.90	38.90	38.90	38.90	38.79	-2.35%	68
Jun 12, 2025	39.84	39.84	39.84	39.84	39.73	-0.21%	246
Jun 11, 2025	40.04	40.04	39.92	39.92	39.81	-0.31%	198
Jun 10, 2025	40.13	40.13	39.95	40.05	39.93	0.69%	1,858
Jun 9, 2025	39.73	39.89	39.73	39.77	39.66	0.59%	15,100
Jun 6, 2025	39.58	39.58	39.54	39.54	39.43	1.57%	472
Jun 5, 2025	38.97	38.97	38.93	38.93	38.82	0.08%	2,776
Jun 4, 2025	38.92	38.92	38.89	38.89	38.78	-0.33%	464
Jun 3, 2025	38.39	39.14	38.39	39.02	38.91	1.83%	302
Jun 2, 2025	38.32	38.32	38.32	38.32	38.21	-0.34%	84
May 30, 2025	38.45	38.45	38.45	38.45	38.34	-0.49%	221
May 29, 2025	38.76	38.76	38.62	38.64	38.53	0.23%	348
May 28, 2025	38.58	38.58	38.55	38.55	38.44	-1.04%	629
May 27, 2025	38.61	38.96	38.61	38.96	38.85	3.20%	415
May 23, 2025	37.20	37.75	37.20	37.75	37.64	-0.91%	999
May 22, 2025	38.13	38.24	38.10	38.10	37.99	-0.33%	1,006
May 21, 2025	38.29	38.29	38.20	38.22	38.11	-2.61%	1,646
May 20, 2025	39.13	39.24	39.13	39.24	39.13	-0.24%	2,948
May 19, 2025	39.20	39.34	39.17	39.34	39.23	-0.27%	1,067
May 16, 2025	39.45	39.45	39.45	39.45	39.33	0.81%	96
May 15, 2025	38.69	39.13	38.69	39.13	39.02	0.57%	1,361
May 14, 2025	38.96	38.96	38.91	38.91	38.80	-1.12%	264
May 13, 2025	39.35	39.35	39.35	39.35	39.24	0.77%	510
May 12, 2025	39.09	39.09	38.72	39.05	38.94	3.47%	3,390
May 9, 2025	37.62	37.74	37.59	37.74	37.63	-0.03%	1,201
May 8, 2025	37.74	37.84	37.65	37.75	37.64	2.62%	7,388
May 7, 2025	36.85	36.85	36.75	36.79	36.68	0.04%	561
May 6, 2025	36.63	36.82	36.63	36.77	36.67	-0.38%	1,274
May 5, 2025	36.98	37.27	36.91	36.91	36.81	-1.18%	2,867
May 2, 2025	37.06	37.35	37.06	37.35	37.25	2.61%	1,641
May 1, 2025	36.35	36.40	36.34	36.40	36.30	0.49%	7,986
Apr 30, 2025	36.01	36.22	35.68	36.22	36.12	-0.70%	1,083
Apr 29, 2025	35.98	36.54	35.98	36.48	36.38	0.36%	572
Apr 28, 2025	36.23	36.35	36.14	36.35	36.25	0.41%	1,381
Apr 25, 2025	35.79	36.20	35.79	36.20	36.10	0.17%	667
Apr 24, 2025	35.92	36.14	35.92	36.14	36.04	1.83%	678
Apr 23, 2025	35.55	35.66	35.49	35.49	35.39	0.96%	6,113
Apr 22, 2025	34.77	35.15	34.77	35.15	35.05	2.81%	686
Apr 21, 2025	34.32	34.32	34.03	34.19	34.09	-2.07%	6,343
Apr 17, 2025	34.96	35.03	34.91	34.91	34.81	0.88%	2,516
Apr 16, 2025	34.61	34.61	34.61	34.61	34.51	-0.57%	181