SRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	21.29	21.43	21.23	21.40	21.40	0.54%	31,863
Aug 12, 2025	21.29	21.30	21.15	21.29	21.29	0.66%	71,727
Aug 11, 2025	21.32	21.32	21.15	21.15	21.15	-0.61%	30,266
Aug 8, 2025	21.26	21.34	21.20	21.28	21.28	0.21%	17,906
Aug 7, 2025	21.24	21.24	21.08	21.23	21.23	0.57%	15,099
Aug 6, 2025	21.20	21.21	21.10	21.11	21.11	-0.38%	20,440
Aug 5, 2025	21.31	21.31	21.14	21.19	21.19	-1.02%	20,117
Aug 4, 2025	21.13	21.45	21.13	21.41	21.26	1.64%	24,022
Aug 1, 2025	20.99	21.10	20.94	21.06	20.92	0.35%	24,041
Jul 31, 2025	21.14	21.17	20.96	20.99	20.85	-0.90%	62,389
Jul 30, 2025	21.43	21.45	21.08	21.18	21.04	-1.09%	28,219
Jul 29, 2025	21.27	21.45	21.26	21.41	21.27	0.46%	31,036
Jul 28, 2025	21.44	21.46	21.30	21.32	21.17	-0.64%	63,804
Jul 25, 2025	21.41	21.50	21.30	21.45	21.31	-0.26%	21,998
Jul 24, 2025	21.51	21.57	21.41	21.51	21.37	-0.09%	14,637
Jul 23, 2025	21.49	21.57	21.37	21.53	21.39	0.24%	17,539
Jul 22, 2025	21.26	21.49	21.26	21.48	21.33	1.24%	54,512
Jul 21, 2025	21.20	21.29	21.17	21.22	21.07	0.42%	14,318
Jul 18, 2025	21.25	21.25	21.05	21.13	20.99	-0.10%	22,928
Jul 17, 2025	21.23	21.25	21.12	21.15	21.01	-0.43%	19,915
Jul 16, 2025	21.17	21.28	21.11	21.24	21.10	0.90%	22,444
Jul 15, 2025	21.31	21.40	21.05	21.05	20.91	-1.27%	36,134
Jul 14, 2025	21.26	21.35	21.23	21.32	21.18	0.42%	15,199
Jul 11, 2025	21.22	21.23	21.00	21.23	21.09	0.09%	27,600
Jul 10, 2025	21.00	21.29	21.00	21.21	21.07	0.19%	96,590
Jul 9, 2025	21.14	21.27	21.09	21.17	21.03	0.28%	48,468
Jul 8, 2025	21.16	21.22	21.06	21.11	20.97	-0.57%	35,170
Jul 7, 2025	21.36	21.44	21.16	21.23	21.09	-0.84%	27,652
Jul 3, 2025	21.60	21.60	21.37	21.41	21.27	-0.33%	37,299
Jul 2, 2025	21.36	21.49	21.22	21.48	21.19	0.37%	23,773
Jul 1, 2025	21.09	21.40	21.09	21.40	21.11	1.13%	21,135
Jun 30, 2025	21.07	21.18	21.00	21.16	20.88	0.43%	47,170
Jun 27, 2025	21.15	21.17	20.93	21.07	20.79	-0.05%	18,535
Jun 26, 2025	21.06	21.09	20.92	21.08	20.80	0.72%	24,933
Jun 25, 2025	21.03	21.03	20.89	20.93	20.65	-0.62%	22,430
Jun 24, 2025	21.00	21.14	21.00	21.06	20.78	0.29%	23,800
Jun 23, 2025	20.77	21.08	20.77	21.00	20.72	0.86%	59,373
Jun 20, 2025	20.83	21.00	20.82	20.82	20.54	-0.57%	15,980
Jun 18, 2025	20.85	20.97	20.73	20.94	20.66	1.16%	49,489
Jun 17, 2025	20.72	20.82	20.70	20.70	20.42	-0.43%	13,151
Jun 16, 2025	20.85	20.95	20.72	20.79	20.51	0.14%	22,740
Jun 13, 2025	20.83	20.93	20.72	20.76	20.48	-1.28%	29,426
Jun 12, 2025	20.85	21.03	20.83	21.03	20.75	0.67%	25,084
Jun 11, 2025	20.85	21.03	20.85	20.89	20.61	-0.29%	38,086
Jun 10, 2025	20.89	21.00	20.87	20.95	20.67	0.43%	16,195
Jun 9, 2025	20.75	20.86	20.72	20.86	20.58	0.53%	24,071
Jun 6, 2025	20.73	20.79	20.65	20.75	20.47	0.53%	20,327
Jun 5, 2025	20.54	20.72	20.49	20.64	20.36	0.54%	26,962
Jun 4, 2025	20.58	20.62	20.49	20.53	20.26	-1.01%	38,466
Jun 3, 2025	20.62	20.75	20.57	20.74	20.32	0.92%	34,581