SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	53.22	53.22	53.22	53.22	-	0.01%	62
Dec 4, 2025	53.22	53.22	53.22	53.22	53.22	-0.61%	163
Dec 3, 2025	53.54	53.54	53.54	53.54	53.54	-0.49%	75
Dec 2, 2025	53.84	53.90	53.75	53.81	53.81	-0.23%	2,096
Dec 1, 2025	53.90	53.93	53.90	53.93	53.93	-0.73%	142
Nov 28, 2025	54.33	54.33	54.33	54.33	54.33	-0.48%	26
Nov 26, 2025	54.87	54.87	54.59	54.59	54.26	0.50%	176
Nov 25, 2025	54.48	54.60	54.32	54.32	53.99	0.92%	219
Nov 24, 2025	53.80	53.82	53.80	53.82	53.50	0.12%	117
Nov 21, 2025	53.95	53.95	53.76	53.76	53.43	1.36%	344
Nov 20, 2025	53.69	53.69	53.04	53.04	52.72	-0.39%	502
Nov 19, 2025	53.30	53.30	53.24	53.24	52.92	-0.81%	122
Nov 18, 2025	53.51	53.68	53.51	53.68	53.36	0.58%	133
Nov 17, 2025	53.77	53.77	53.37	53.37	53.05	-0.93%	200
Nov 14, 2025	53.87	53.87	53.87	53.87	53.55	0.47%	49
Nov 13, 2025	53.62	53.62	53.62	53.62	53.30	-0.94%	25
Nov 12, 2025	54.13	54.13	54.13	54.13	53.80	-0.72%	47
Nov 11, 2025	54.53	54.53	54.53	54.53	54.20	1.10%	18
Nov 10, 2025	53.69	53.93	53.69	53.93	53.61	-0.28%	829
Nov 7, 2025	54.09	54.09	54.09	54.09	53.76	1.79%	50
Nov 6, 2025	53.14	53.14	53.14	53.14	52.81	-0.23%	34
Nov 5, 2025	53.26	53.26	53.26	53.26	52.94	0.21%	42
Nov 4, 2025	53.05	53.27	53.05	53.15	52.83	-0.17%	447
Nov 3, 2025	53.24	53.24	53.24	53.24	52.92	-0.33%	24
Oct 31, 2025	53.42	53.42	53.42	53.42	53.09	0.34%	52
Oct 30, 2025	53.23	53.23	53.23	53.23	52.91	0.58%	46
Oct 29, 2025	53.58	53.58	52.93	52.93	52.61	-2.37%	1,426
Oct 28, 2025	54.21	54.21	54.21	54.21	53.88	-1.93%	23
Oct 27, 2025	55.28	55.28	55.28	55.28	54.94	0.04%	53
Oct 24, 2025	55.26	55.26	55.26	55.26	54.92	0.37%	43
Oct 23, 2025	55.05	55.05	55.05	55.05	54.72	-0.70%	40
Oct 22, 2025	55.44	55.44	55.44	55.44	54.79	0.30%	89
Oct 21, 2025	55.27	55.27	55.27	55.27	54.63	0.01%	15
Oct 20, 2025	55.06	55.27	55.06	55.27	54.62	0.51%	294
Oct 17, 2025	54.55	54.99	54.55	54.99	54.34	0.45%	447
Oct 16, 2025	54.74	54.74	54.74	54.74	54.10	-0.51%	25
Oct 15, 2025	55.02	55.02	55.02	55.02	54.38	1.04%	19
Oct 14, 2025	54.46	54.46	54.46	54.46	53.82	0.87%	73
Oct 13, 2025	53.99	53.99	53.99	53.99	53.35	0.48%	197
Oct 10, 2025	53.73	53.73	53.73	53.73	53.10	-1.23%	50
Oct 9, 2025	54.40	54.40	54.40	54.40	53.76	-0.87%	27
Oct 8, 2025	54.76	54.88	54.76	54.88	54.24	-0.26%	250
Oct 7, 2025	55.02	55.02	55.02	55.02	54.38	-0.40%	26
Oct 6, 2025	55.24	55.24	55.24	55.24	54.59	-0.80%	108
Oct 3, 2025	55.69	55.69	55.69	55.69	55.04	0.59%	230
Oct 2, 2025	55.29	55.36	55.29	55.36	54.71	-0.31%	216
Oct 1, 2025	55.53	55.53	55.53	55.53	54.88	0.25%	18
Sep 30, 2025	55.39	55.39	55.39	55.39	54.74	0.88%	124
Sep 29, 2025	54.91	54.91	54.91	54.91	54.26	-0.10%	14
Sep 26, 2025	54.96	54.96	54.96	54.96	54.32	0.83%	135