SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	53.90	53.90	53.90	53.90	53.90	0.44%	23
Aug 12, 2025	53.66	53.66	53.66	53.66	53.66	1.22%	18
Aug 11, 2025	53.02	53.02	53.02	53.02	53.02	-0.61%	57
Aug 8, 2025	53.34	53.34	53.34	53.34	53.34	-1.05%	137
Aug 7, 2025	53.90	53.90	53.90	53.90	53.90	0.57%	26
Aug 6, 2025	53.78	53.78	53.60	53.60	53.60	-0.64%	134
Aug 5, 2025	53.94	53.94	53.94	53.94	53.94	0.59%	11
Aug 4, 2025	53.63	53.63	53.63	53.63	53.63	0.66%	39
Aug 1, 2025	53.28	53.28	53.28	53.28	53.28	-0.62%	10
Jul 31, 2025	53.61	53.61	53.61	53.61	53.61	-1.12%	24
Jul 30, 2025	54.22	54.22	54.22	54.22	54.22	-1.51%	59
Jul 29, 2025	55.05	55.05	55.05	55.05	55.05	1.27%	13
Jul 28, 2025	54.97	54.97	54.36	54.36	54.36	-1.34%	440
Jul 25, 2025	55.10	55.10	55.10	55.10	55.10	-0.43%	53
Jul 24, 2025	55.34	55.34	55.34	55.34	55.34	-1.24%	19
Jul 23, 2025	56.03	56.03	56.03	56.03	55.73	0.08%	26
Jul 22, 2025	55.98	55.98	55.98	55.98	55.69	1.51%	54
Jul 21, 2025	55.50	55.50	55.15	55.15	54.86	0.12%	234
Jul 18, 2025	55.08	55.08	55.08	55.08	54.79	0.11%	55
Jul 17, 2025	55.02	55.02	55.02	55.02	54.73	-0.04%	14
Jul 16, 2025	55.03	55.04	55.03	55.04	54.75	0.56%	581
Jul 15, 2025	54.74	54.74	54.74	54.74	54.45	-1.27%	23
Jul 14, 2025	55.44	55.44	55.44	55.44	55.15	0.45%	60
Jul 11, 2025	55.19	55.19	55.19	55.19	54.90	0.06%	27
Jul 10, 2025	55.16	55.16	55.16	55.16	54.87	0.61%	33
Jul 9, 2025	54.82	54.82	54.82	54.82	54.53	0.11%	63
Jul 8, 2025	54.76	54.76	54.76	54.76	54.47	0.16%	83
Jul 7, 2025	54.68	54.68	54.68	54.68	54.39	-1.24%	108
Jul 3, 2025	55.36	55.36	55.36	55.36	55.07	0.20%	37
Jul 2, 2025	55.25	55.25	55.25	55.25	54.96	0.49%	63
Jul 1, 2025	54.98	54.98	54.98	54.98	54.69	0.83%	38
Jun 30, 2025	54.53	54.53	54.53	54.53	54.24	0.42%	123
Jun 27, 2025	54.30	54.30	54.30	54.30	54.01	0.09%	61
Jun 26, 2025	54.25	54.25	54.25	54.25	53.97	-1.28%	199
Jun 25, 2025	54.96	54.96	54.96	54.96	54.37	-1.20%	45
Jun 24, 2025	55.84	55.84	55.63	55.63	55.03	0.13%	1,173
Jun 23, 2025	55.55	55.55	55.55	55.55	54.96	1.10%	96
Jun 20, 2025	55.04	55.07	54.95	54.95	54.36	0.13%	304
Jun 18, 2025	55.08	55.08	54.88	54.88	54.29	0.44%	1,509
Jun 17, 2025	54.64	54.64	54.64	54.64	54.05	-0.24%	6
Jun 16, 2025	54.90	54.90	54.77	54.77	54.18	0.32%	150
Jun 13, 2025	54.59	54.59	54.59	54.59	54.01	-1.12%	11
Jun 12, 2025	55.21	55.21	55.21	55.21	54.62	0.07%	142
Jun 11, 2025	55.68	55.69	55.17	55.17	54.58	-0.62%	377
Jun 10, 2025	55.05	55.52	55.05	55.52	54.92	0.88%	1,006
Jun 9, 2025	55.03	55.03	55.03	55.03	54.44	0.37%	11
Jun 6, 2025	54.83	54.83	54.83	54.83	54.24	0.92%	9
Jun 5, 2025	54.33	54.33	54.33	54.33	53.74	-0.27%	23
Jun 4, 2025	54.47	54.47	54.47	54.47	53.89	-0.03%	5
Jun 3, 2025	54.49	54.49	54.49	54.49	53.91	-0.01%	8