SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	41.57	41.57	41.53	41.55	41.55	0.02%	2,122,594
Sep 25, 2025	41.60	41.60	41.53	41.54	41.54	-0.12%	2,800,699
Sep 24, 2025	41.60	41.61	41.58	41.59	41.59	-	857,217
Sep 23, 2025	41.61	41.63	41.59	41.59	41.59	-0.02%	1,390,431
Sep 22, 2025	41.60	41.60	41.55	41.60	41.60	0.10%	2,699,582
Sep 19, 2025	41.60	41.60	41.54	41.56	41.56	-0.07%	1,800,664
Sep 18, 2025	41.60	41.61	41.59	41.59	41.59	0.05%	5,399,388
Sep 17, 2025	41.62	41.63	41.55	41.57	41.57	-0.05%	8,307,550
Sep 16, 2025	41.60	41.61	41.58	41.59	41.59	0.02%	2,114,513
Sep 15, 2025	41.57	41.59	41.57	41.58	41.58	0.07%	2,388,511
Sep 12, 2025	41.54	41.56	41.53	41.55	41.55	0.05%	1,821,397
Sep 11, 2025	41.51	41.54	41.50	41.53	41.53	0.12%	1,746,134
Sep 10, 2025	41.50	41.50	41.47	41.48	41.48	-	2,309,681
Sep 9, 2025	41.50	41.50	41.46	41.48	41.48	0.02%	3,001,519
Sep 8, 2025	41.48	41.49	41.46	41.47	41.47	0.05%	2,351,208
Sep 5, 2025	41.47	41.47	41.42	41.45	41.45	0.07%	5,434,838
Sep 4, 2025	41.40	41.42	41.37	41.42	41.42	0.12%	2,649,830
Sep 3, 2025	41.38	41.38	41.36	41.37	41.37	0.02%	2,517,664
Sep 2, 2025	41.34	41.36	41.32	41.36	41.36	-0.58%	2,346,894
Aug 29, 2025	41.59	41.62	41.59	41.60	41.34	0.02%	2,296,722
Aug 28, 2025	41.58	41.59	41.57	41.59	41.33	0.02%	949,279
Aug 27, 2025	41.58	41.59	41.54	41.58	41.32	-	1,734,895
Aug 26, 2025	41.56	41.58	41.54	41.58	41.32	0.07%	2,015,087
Aug 25, 2025	41.52	41.56	41.50	41.55	41.29	0.02%	1,029,436
Aug 22, 2025	41.48	41.55	41.46	41.54	41.28	0.24%	1,914,423
Aug 21, 2025	41.46	41.47	41.44	41.44	41.18	-0.05%	1,545,475
Aug 20, 2025	41.48	41.48	41.43	41.46	41.20	-0.02%	1,460,798
Aug 19, 2025	41.46	41.48	41.46	41.47	41.21	-	1,228,317
Aug 18, 2025	41.46	41.48	41.46	41.47	41.21	0.07%	1,674,926
Aug 15, 2025	41.47	41.47	41.43	41.44	41.18	-0.02%	606,908
Aug 14, 2025	41.42	41.46	41.42	41.45	41.19	-	2,579,654
Aug 13, 2025	41.45	41.46	41.41	41.45	41.19	0.07%	1,930,310
Aug 12, 2025	41.40	41.42	41.38	41.42	41.16	0.10%	1,321,502
Aug 11, 2025	41.43	41.43	41.37	41.38	41.12	-0.12%	1,143,430
Aug 8, 2025	41.45	41.45	41.43	41.43	41.17	-	1,267,779
Aug 7, 2025	41.43	41.44	41.41	41.43	41.17	0.05%	1,247,470
Aug 6, 2025	41.39	41.42	41.37	41.41	41.15	0.10%	2,023,266
Aug 5, 2025	41.38	41.39	41.35	41.37	41.11	-	1,206,795
Aug 4, 2025	41.33	41.37	41.32	41.37	41.11	0.22%	2,550,356
Aug 1, 2025	41.36	41.36	41.28	41.28	41.02	-0.89%	4,156,666
Jul 31, 2025	41.65	41.67	41.63	41.65	41.12	0.10%	12,131,015
Jul 30, 2025	41.65	41.66	41.59	41.61	41.08	-0.10%	2,288,518
Jul 29, 2025	41.63	41.65	41.61	41.65	41.12	0.05%	3,011,229
Jul 28, 2025	41.64	41.64	41.61	41.63	41.10	0.05%	2,025,443
Jul 25, 2025	41.65	41.66	41.60	41.61	41.08	-0.02%	3,179,063
Jul 24, 2025	41.64	41.66	41.61	41.62	41.09	-0.05%	2,054,989
Jul 23, 2025	41.61	41.65	41.61	41.64	41.11	0.07%	2,521,958
Jul 22, 2025	41.58	41.62	41.56	41.61	41.08	0.07%	4,036,609
Jul 21, 2025	41.58	41.60	41.58	41.58	41.05	0.02%	2,161,799
Jul 18, 2025	41.56	41.58	41.54	41.57	41.04	0.07%	2,109,984