Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)
NYSEARCA: SROI · Real-Time Price · USD
32.39
+0.02 (0.06%)
At close: Aug 15, 2025, 4:00 PM
32.39
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
SROI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.42 | 32.42 | 32.35 | 32.39 | - | 0.06% | 4,071 |
| Aug 14, 2025 | 32.40 | 32.40 | 32.29 | 32.37 | 32.37 | -0.27% | 2,697 |
| Aug 13, 2025 | 32.51 | 32.51 | 32.39 | 32.46 | 32.46 | 0.54% | 3,339 |
| Aug 12, 2025 | 32.09 | 32.29 | 32.09 | 32.28 | 32.28 | 1.03% | 458 |
| Aug 11, 2025 | 32.08 | 32.08 | 31.95 | 31.95 | 31.95 | -0.34% | 566 |
| Aug 8, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.50% | 176 |
| Aug 7, 2025 | 31.92 | 31.92 | 31.90 | 31.90 | 31.90 | 0.65% | 1,326 |
| Aug 6, 2025 | 31.71 | 31.71 | 31.69 | 31.69 | 31.69 | 0.21% | 210 |
| Aug 5, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.48% | 15 |
| Aug 4, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.33% | 170 |
| Aug 1, 2025 | 31.31 | 31.36 | 31.31 | 31.36 | 31.36 | -0.95% | 1,230 |
| Jul 31, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.78% | 98 |
| Jul 30, 2025 | 31.78 | 33.53 | 31.78 | 31.91 | 31.91 | -0.91% | 38,067 |
| Jul 29, 2025 | 32.16 | 32.20 | 32.16 | 32.20 | 32.20 | -0.07% | 513 |
| Jul 28, 2025 | 32.27 | 32.27 | 32.19 | 32.23 | 32.23 | -0.86% | 496 |
| Jul 25, 2025 | 32.42 | 32.50 | 32.42 | 32.50 | 32.50 | 0.15% | 204 |
| Jul 24, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.10% | 7 |
| Jul 23, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.03% | 71 |
| Jul 22, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.36% | 23 |
| Jul 21, 2025 | 32.12 | 32.12 | 32.05 | 32.05 | 32.05 | 0.36% | 315 |
| Jul 18, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.33% | 4 |
| Jul 17, 2025 | 31.90 | 32.04 | 31.90 | 32.04 | 32.04 | 0.51% | 1,999 |
| Jul 16, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.13% | 251 |
| Jul 15, 2025 | 32.12 | 32.12 | 31.83 | 31.83 | 31.83 | -0.15% | 1,351 |
| Jul 14, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.02% | 184 |
| Jul 11, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.67% | 3 |
| Jul 10, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - | 4 |
| Jul 9, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.59% | 45 |
| Jul 8, 2025 | 31.83 | 31.90 | 31.83 | 31.90 | 31.90 | 0.21% | 369 |
| Jul 7, 2025 | 32.05 | 32.05 | 31.77 | 31.83 | 31.83 | -1.00% | 1,009 |
| Jul 3, 2025 | 32.11 | 32.15 | 32.11 | 32.15 | 32.15 | 0.52% | 200 |
| Jul 2, 2025 | 31.90 | 31.98 | 31.90 | 31.98 | 31.98 | 0.24% | 1,082 |
| Jul 1, 2025 | 31.82 | 31.95 | 31.82 | 31.91 | 31.91 | -0.02% | 422 |
| Jun 30, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.40% | 110 |
| Jun 27, 2025 | 31.83 | 31.83 | 31.68 | 31.79 | 31.79 | 0.75% | 335 |
| Jun 26, 2025 | 31.48 | 31.55 | 31.48 | 31.55 | 31.55 | 0.54% | 136 |
| Jun 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.29% | 7 |
| Jun 24, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.48% | 2 |
| Jun 23, 2025 | 30.72 | 31.01 | 30.72 | 31.01 | 31.01 | 0.84% | 572 |
| Jun 20, 2025 | 30.96 | 30.96 | 30.75 | 30.75 | 30.75 | -0.70% | 1,242 |
| Jun 18, 2025 | 31.09 | 31.17 | 30.97 | 30.97 | 30.97 | -0.14% | 932 |
| Jun 17, 2025 | 30.96 | 31.03 | 30.96 | 31.01 | 31.01 | -0.96% | 758 |
| Jun 16, 2025 | 31.46 | 31.46 | 31.31 | 31.31 | 31.31 | 0.64% | 3,149 |
| Jun 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.50% | 154 |
| Jun 12, 2025 | 31.59 | 31.60 | 31.59 | 31.59 | 31.59 | 0.49% | 2,148 |
| Jun 11, 2025 | 31.55 | 31.55 | 31.43 | 31.43 | 31.43 | -0.23% | 1,597 |
| Jun 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.49% | 294 |
| Jun 9, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.01% | 239 |
| Jun 6, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.61% | 25 |
| Jun 5, 2025 | 31.22 | 31.22 | 31.17 | 31.17 | 31.17 | -0.15% | 236 |