Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)
NYSEARCA: SROI · Real-Time Price · USD
31.79
+0.24 (0.75%)
Jun 27, 2025, 4:00 PM - Market closed
SROI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.83 | 31.83 | 31.68 | 31.79 | 31.79 | 0.75% | 335 |
| Jun 26, 2025 | 31.48 | 31.55 | 31.48 | 31.55 | 31.55 | 0.54% | 136 |
| Jun 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.29% | 7 |
| Jun 24, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.48% | 2 |
| Jun 23, 2025 | 30.72 | 31.01 | 30.72 | 31.01 | 31.01 | 0.84% | 572 |
| Jun 20, 2025 | 30.96 | 30.96 | 30.75 | 30.75 | 30.75 | -0.70% | 1,242 |
| Jun 18, 2025 | 31.09 | 31.17 | 30.97 | 30.97 | 30.97 | -0.14% | 932 |
| Jun 17, 2025 | 30.96 | 31.03 | 30.96 | 31.01 | 31.01 | -0.96% | 758 |
| Jun 16, 2025 | 31.46 | 31.46 | 31.31 | 31.31 | 31.31 | 0.64% | 3,149 |
| Jun 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.50% | 154 |
| Jun 12, 2025 | 31.59 | 31.60 | 31.59 | 31.59 | 31.59 | 0.49% | 2,148 |
| Jun 11, 2025 | 31.55 | 31.55 | 31.43 | 31.43 | 31.43 | -0.23% | 1,597 |
| Jun 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.49% | 294 |
| Jun 9, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.01% | 239 |
| Jun 6, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.61% | 25 |
| Jun 5, 2025 | 31.22 | 31.22 | 31.17 | 31.17 | 31.17 | -0.15% | 236 |
| Jun 4, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.51% | 38 |
| Jun 3, 2025 | 30.90 | 31.06 | 30.90 | 31.06 | 31.06 | 0.25% | 223 |
| Jun 2, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.25% | 28 |
| May 30, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.02% | 72 |
| May 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.27% | 72 |
| May 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.60% | 153 |
| May 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.28% | 410 |
| May 23, 2025 | 30.60 | 30.61 | 30.60 | 30.61 | 30.61 | -0.60% | 2,034 |
| May 22, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.20% | 5,117 |
| May 21, 2025 | 31.08 | 31.08 | 30.73 | 30.73 | 30.73 | -0.81% | 5,117 |
| May 20, 2025 | 31.00 | 31.00 | 30.99 | 30.99 | 30.99 | 0.16% | 654 |
| May 19, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.57% | 99 |
| May 16, 2025 | 30.65 | 30.76 | 30.65 | 30.76 | 30.76 | 0.60% | 807 |
| May 15, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.50% | 16 |
| May 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.06% | 5 |
| May 13, 2025 | 30.44 | 30.44 | 30.41 | 30.41 | 30.41 | 0.59% | 2,538 |
| May 12, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.83% | 85 |
| May 9, 2025 | 29.71 | 29.72 | 29.64 | 29.68 | 29.68 | -0.21% | 2,503 |
| May 8, 2025 | 29.71 | 29.77 | 29.71 | 29.75 | 29.75 | 0.41% | 864 |
| May 7, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.28% | 58 |
| May 6, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.38% | 59 |
| May 5, 2025 | 29.86 | 29.86 | 29.82 | 29.82 | 29.82 | -0.09% | 652 |
| May 2, 2025 | 29.87 | 29.87 | 29.84 | 29.84 | 29.84 | 1.28% | 378 |
| May 1, 2025 | 29.54 | 29.54 | 29.47 | 29.47 | 29.47 | 0.80% | 341 |
| Apr 30, 2025 | 30.56 | 30.56 | 29.04 | 29.23 | 29.23 | 0.42% | 1,106 |
| Apr 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.42% | 18 |
| Apr 28, 2025 | 28.94 | 28.99 | 28.92 | 28.99 | 28.99 | 0.13% | 310 |
| Apr 25, 2025 | 28.92 | 28.95 | 28.89 | 28.95 | 28.95 | 0.61% | 3,143 |
| Apr 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.39% | 82 |
| Apr 23, 2025 | 28.68 | 28.68 | 28.32 | 28.38 | 28.38 | 1.04% | 384 |
| Apr 22, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 2.22% | 150 |
| Apr 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.48% | 1 |
| Apr 17, 2025 | 27.96 | 28.00 | 27.89 | 27.89 | 27.89 | 0.22% | 3,090 |
| Apr 16, 2025 | 27.70 | 27.83 | 27.70 | 27.83 | 27.83 | -1.49% | 287 |