Skip to main content
ProShares UltraPro Short Russell2000 (SRTY)
NYSEARCA: SRTY · Real-Time Price · USD
14.57
+0.21 (1.46%)
At close: Aug 15, 2025, 4:00 PM
14.59
+0.02 (0.14%)
After-hours: Aug 15, 2025, 8:00 PM EDT

SRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202514.2714.7614.2714.58-1.53%3,770,479
Aug 14, 202514.3214.7114.2514.3614.364.06%5,535,445
Aug 13, 202514.3714.4713.7613.8013.80-5.87%5,816,883
Aug 12, 202515.7515.9014.6314.6614.66-8.83%6,575,638
Aug 11, 202515.9816.1815.7816.0816.080.12%2,024,907
Aug 8, 202515.8816.1815.7916.0616.06-0.56%2,658,103
Aug 7, 202515.5116.4315.4916.1516.151.06%3,348,412
Aug 6, 202515.8816.2415.8815.9815.980.38%4,543,406
Aug 5, 202516.0016.4815.8315.9215.92-1.55%4,790,531
Aug 4, 202516.9317.0216.1716.1716.17-6.42%4,476,035
Aug 1, 202517.0217.8616.9417.2817.286.21%6,692,233
Jul 31, 202516.0616.3915.7216.2716.272.91%3,921,722
Jul 30, 202515.3916.1115.1115.8115.811.48%4,914,344
Jul 29, 202514.9615.7014.9515.5815.582.10%2,686,773
Jul 28, 202515.0215.4115.0115.2615.260.39%2,457,547
Jul 25, 202515.2115.5815.1815.2015.20-1.04%3,134,457
Jul 24, 202514.9715.3814.9315.3615.364.14%2,991,833
Jul 23, 202515.1515.2914.7514.7514.75-4.59%2,717,042
Jul 22, 202515.7916.0015.3315.4615.46-2.34%3,233,594
Jul 21, 202515.3915.8615.2115.8315.831.21%2,349,938
Jul 18, 202515.0415.7115.0315.6415.642.16%5,902,828
Jul 17, 202515.9115.9715.2415.3115.31-3.83%3,219,953
Jul 16, 202516.0916.8115.8415.9215.92-2.75%5,670,563
Jul 15, 202515.2916.3815.2816.3716.375.75%3,002,980
Jul 14, 202515.8815.9215.4615.4815.48-2.03%2,464,744
Jul 11, 202515.4915.8215.4215.8015.804.29%2,284,387
Jul 10, 202515.4515.5414.9015.1515.15-1.43%2,695,149
Jul 9, 202515.6015.9215.3715.3715.37-3.15%3,426,218
Jul 8, 202516.0216.0815.6515.8715.87-1.98%3,186,030
Jul 7, 202515.8416.4815.5716.1916.194.45%4,240,013
Jul 3, 202515.7515.7915.4615.5015.50-2.70%2,611,578
Jul 2, 202516.5116.7315.9115.9315.93-4.09%3,862,116
Jul 1, 202517.4217.5016.0116.6116.61-2.92%3,477,041
Jun 30, 202516.9317.2216.9117.1117.11-0.35%2,565,109
Jun 27, 202517.0617.5216.7517.1717.17-0.23%2,777,034
Jun 26, 202517.8617.8917.1717.2117.21-4.65%1,692,819
Jun 25, 202517.4218.0917.4018.0518.052.32%1,150,168
Jun 24, 202517.9318.1717.5117.6417.48-3.71%2,462,448
Jun 23, 202519.2119.6618.3218.3218.15-3.58%3,188,973
Jun 20, 202518.4919.2018.4819.0018.820.69%1,978,030
Jun 18, 202519.2119.3718.4018.8718.70-1.46%2,771,266
Jun 17, 202519.0219.1818.6619.1518.973.18%2,351,244
Jun 16, 202518.6318.8618.2418.5618.39-3.33%2,477,362
Jun 13, 202518.9919.3918.5819.2019.025.55%5,114,149
Jun 12, 202518.3618.4818.0918.1918.021.22%2,090,721
Jun 11, 202517.5118.0517.4117.9717.801.13%2,566,673
Jun 10, 202517.7617.9217.5317.7717.61-1.55%2,518,466
Jun 9, 202517.9218.2517.8018.0517.88-2.01%2,181,841
Jun 6, 202518.5418.7718.3518.4218.25-4.61%2,718,379
Jun 5, 202519.2819.7318.9619.3119.13-0.10%3,290,063