Skip to main content
IC
ProShares UltraPro Short Russell2000 (SRTY)
NYSEARCA: SRTY · Real-Time Price · USD
19.52
-2.28 (-10.46%)
At close: May 12, 2025, 4:00 PM
19.52
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

SRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202519.2320.1818.9419.5219.52-10.46%3,240,307
May 9, 202521.5722.0821.3421.8021.800.69%1,316,272
May 8, 202522.1422.6821.1421.6521.65-5.79%2,099,743
May 7, 202522.7223.4422.5822.9822.98-0.82%2,009,043
May 6, 202523.2423.5522.5823.1723.173.39%1,744,590
May 5, 202522.5322.7021.9322.4122.412.14%1,428,650
May 2, 202522.7022.7521.6721.9421.94-6.44%2,427,606
May 1, 202523.6324.3022.8923.4523.45-2.05%2,840,491
Apr 30, 202524.5225.3723.6923.9423.942.00%3,390,324
Apr 29, 202524.0924.6023.1723.4723.47-1.72%2,288,281
Apr 28, 202524.0324.7623.4223.8823.88-1.24%2,419,400
Apr 25, 202524.6825.1124.1124.1824.18-3,473,211
Apr 24, 202525.4925.8324.0524.1824.18-5.91%1,692,221
Apr 23, 202524.5725.8623.4525.7025.70-4.32%2,195,517
Apr 22, 202527.9728.2726.5926.8626.86-7.89%2,186,682
Apr 21, 202528.1230.0028.0529.1629.166.31%1,480,029
Apr 17, 202528.1628.3827.0527.4327.43-2.42%2,612,628
Apr 16, 202527.7629.1527.3428.1128.112.82%1,682,913
Apr 15, 202527.5327.7026.3027.3427.34-0.18%2,505,821
Apr 14, 202526.8529.0026.7527.3927.39-3.56%2,257,061
Apr 11, 202529.9831.2128.1728.4028.40-4.15%3,660,499
Apr 10, 202528.4931.6228.0929.6329.6312.49%5,572,072
Apr 9, 202536.7337.2724.9126.3426.34-25.57%6,905,574
Apr 8, 202529.3036.7529.3035.3935.397.93%7,319,698
Apr 7, 202535.5636.9227.1532.7932.792.66%9,286,063
Apr 4, 202531.3533.9330.6531.9431.9413.58%5,436,734
Apr 3, 202526.8828.2626.2328.1228.1219.30%5,534,275
Apr 2, 202525.7625.8523.3423.5723.57-4.65%3,679,362
Apr 1, 202524.9325.7924.1124.7224.72-0.04%2,725,188
Mar 31, 202525.4726.1824.3324.7324.731.56%3,199,948
Mar 28, 202523.0224.7322.9924.3524.356.15%3,808,238
Mar 27, 202522.7123.2222.3822.9422.941.37%2,667,715
Mar 26, 202521.8622.8921.5922.6322.632.26%3,665,094
Mar 25, 202521.8422.3421.6722.1321.921.65%1,972,685
Mar 24, 202522.4322.5321.6721.7721.56-7.44%2,989,985
Mar 21, 202523.9124.2123.3323.5223.291.95%5,536,275
Mar 20, 202523.3123.3622.3423.0722.852.03%3,384,418
Mar 19, 202523.6923.7322.1922.6122.39-4.68%4,349,513
Mar 18, 202523.5024.0123.4923.7223.492.60%3,263,201
Mar 17, 202524.0824.1222.9223.1222.90-3.71%3,795,563
Mar 14, 202525.0825.3823.9624.0123.78-7.12%3,627,160
Mar 13, 202524.6826.2624.4325.8525.604.44%2,809,368
Mar 12, 202524.0325.3123.7824.7524.51-0.48%4,026,254
Mar 11, 202524.7425.7023.9624.8724.63-0.12%6,663,830
Mar 10, 202523.9925.5423.5324.9024.667.70%5,377,151
Mar 7, 202523.4624.5422.7223.1222.90-0.86%5,096,797
Mar 6, 202523.1423.7422.4123.3223.094.76%4,520,709
Mar 5, 202522.9623.4922.1622.2622.04-3.01%5,079,080
Mar 4, 202523.1023.9821.8922.9522.733.47%6,602,485
Mar 3, 202520.3122.5620.1422.1821.978.30%5,612,776