Skip to main content
ProShares UltraPro Short Russell2000 (SRTY)
NYSEARCA: SRTY · Real-Time Price · USD
17.17
-0.04 (-0.23%)
At close: Jun 27, 2025, 4:00 PM
17.06
-0.11 (-0.64%)
After-hours: Jun 27, 2025, 8:00 PM EDT

SRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.0617.5216.7517.1717.17-0.23%2,759,624
Jun 26, 202517.8617.8917.1717.2117.21-4.65%1,692,819
Jun 25, 202517.4218.0917.4018.0518.052.32%1,150,168
Jun 24, 202517.9318.1717.5117.6417.48-3.71%2,462,448
Jun 23, 202519.2119.6618.3218.3218.15-3.58%3,188,973
Jun 20, 202518.4919.2018.4819.0018.820.69%1,978,030
Jun 18, 202519.2119.3718.4018.8718.70-1.46%2,771,266
Jun 17, 202519.0219.1818.6619.1518.973.18%2,351,244
Jun 16, 202518.6318.8618.2418.5618.39-3.33%2,477,362
Jun 13, 202518.9919.3918.5819.2019.025.55%5,114,149
Jun 12, 202518.3618.4818.0918.1918.021.22%2,090,721
Jun 11, 202517.5118.0517.4117.9717.801.13%2,566,673
Jun 10, 202517.7617.9217.5317.7717.61-1.55%2,518,466
Jun 9, 202517.9218.2517.8018.0517.88-2.01%2,181,841
Jun 6, 202518.5418.7718.3518.4218.25-4.61%2,718,379
Jun 5, 202519.2819.7318.9619.3119.13-0.10%3,290,063
Jun 4, 202519.1219.4018.9019.3319.150.94%2,081,916
Jun 3, 202519.9120.1719.0019.1518.97-4.73%2,086,589
Jun 2, 202520.2521.0220.0920.1019.91-0.99%2,582,057
May 30, 202520.3020.7419.9620.3020.111.70%2,922,710
May 29, 202519.7320.4519.7019.9619.77-0.94%2,308,559
May 28, 202519.5320.2319.4620.1519.963.17%2,012,026
May 27, 202520.1520.6119.5119.5319.35-7.48%1,987,769
May 23, 202521.9822.0020.9021.1120.911.10%2,676,968
May 22, 202521.1821.4020.5320.8820.69-2,369,811
May 21, 202519.9120.9619.6620.8820.698.47%2,438,949
May 20, 202519.3719.5419.0619.2519.07-0.05%1,005,337
May 19, 202519.8519.9919.2419.2619.081.42%2,067,184
May 16, 202519.3919.5818.9418.9918.81-2.31%1,771,889
May 15, 202519.9120.2419.4419.4419.26-1.97%1,567,499
May 14, 202519.4819.9019.3719.8319.652.80%1,376,438
May 13, 202519.2219.5219.0519.2919.11-1.18%1,744,172
May 12, 202519.2320.1818.9419.5219.34-10.46%3,264,226
May 9, 202521.5722.0821.3421.8021.600.69%1,316,272
May 8, 202522.1422.6821.1421.6521.45-5.79%2,099,743
May 7, 202522.7223.4422.5822.9822.77-0.82%2,009,043
May 6, 202523.2423.5522.5823.1722.963.39%1,744,590
May 5, 202522.5322.7021.9322.4122.202.14%1,428,650
May 2, 202522.7022.7521.6721.9421.74-6.44%2,427,606
May 1, 202523.6324.3022.8923.4523.23-2.05%2,840,491
Apr 30, 202524.5225.3723.6923.9423.722.00%3,390,324
Apr 29, 202524.0924.6023.1723.4723.25-1.72%2,288,281
Apr 28, 202524.0324.7623.4223.8823.66-1.24%2,419,400
Apr 25, 202524.6825.1124.1124.1823.96-3,473,211
Apr 24, 202525.4925.8324.0524.1823.96-5.91%1,692,221
Apr 23, 202524.5725.8623.4525.7025.46-4.32%2,195,517
Apr 22, 202527.9728.2726.5926.8626.61-7.89%2,186,682
Apr 21, 202528.1230.0028.0529.1628.896.31%1,480,029
Apr 17, 202528.1628.3827.0527.4327.18-2.42%2,612,628
Apr 16, 202527.7629.1527.3428.1127.852.82%1,682,913