Skip to main content
Janus Henderson U.S. Sustainable Equity ETF (SSPX)
NYSEARCA: SSPX · Real-Time Price · USD
29.90
+0.10 (0.32%)
At close: Jun 27, 2025, 4:00 PM
29.90
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

SSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202530.0130.0129.8829.9029.900.32%203
Jun 26, 202529.8129.8129.8129.8129.810.83%12
Jun 25, 202529.6829.6829.5629.5629.56-0.30%112
Jun 24, 202529.6029.6829.6029.6529.651.46%3,131
Jun 23, 202529.0129.2328.9429.2329.231.22%329
Jun 20, 202529.0029.0028.8228.8728.87-0.24%1,560
Jun 18, 202529.0629.0628.9428.9428.94-0.28%3,735
Jun 17, 202529.0229.0229.0229.0229.02-0.78%14
Jun 16, 202529.2729.2729.2529.2529.250.94%119
Jun 13, 202528.9828.9828.9828.9828.98-1.27%24
Jun 12, 202529.3529.3529.3529.3529.350.43%13
Jun 11, 202529.3629.3629.2329.2329.23-0.02%228
Jun 10, 202529.2429.2429.2429.2429.240.15%84
Jun 9, 202529.1929.1929.1929.1929.19-0.34%261
Jun 6, 202529.2929.2929.2929.2929.290.80%3
Jun 5, 202529.0629.0629.0629.0629.06-0.16%4
Jun 4, 202529.1129.1129.1129.1129.110.37%25
Jun 3, 202528.9129.0028.9129.0029.001.07%962
Jun 2, 202528.6828.6928.6828.6928.690.07%1,228
May 30, 202528.6728.6728.6728.6728.670.36%132
May 29, 202528.5728.5728.5728.5728.570.18%252
May 28, 202528.7428.7428.5228.5228.52-0.83%1,590
May 27, 202528.7628.7628.7628.7628.761.74%65
May 23, 202528.2328.2628.2228.2628.26-0.24%2,408
May 22, 202528.3328.3328.3328.3328.33-0.24%3
May 21, 202528.7328.8328.4028.4028.40-1.61%2,608
May 20, 202528.9428.9428.8628.8628.86-0.40%2,481
May 19, 202529.0529.0528.9728.9828.980.01%2,658
May 16, 202528.9028.9828.9028.9828.981.10%2,085
May 15, 202528.6028.6628.6028.6628.660.70%277
May 14, 202528.4728.4728.4528.4628.46-0.53%2,896
May 13, 202528.6628.7028.6128.6128.611.16%3,103
May 12, 202528.2828.2828.2828.2828.282.23%23
May 9, 202527.7227.7827.6727.6727.67-0.19%3,215
May 8, 202527.9727.9727.7227.7227.720.21%103
May 7, 202527.6427.6627.6427.6627.660.21%2,903
May 6, 202527.7127.7127.6027.6027.60-0.83%394
May 5, 202528.0128.0127.8327.8327.83-0.42%1,542
May 2, 202527.9628.0127.9527.9527.952.42%2,508
May 1, 202527.5027.5027.2927.2927.290.39%834
Apr 30, 202527.1827.1827.1827.1827.180.94%4
Apr 29, 202526.8326.9626.8326.9326.930.63%2,568
Apr 28, 202526.7826.7826.7026.7626.760.26%1,146
Apr 25, 202526.5426.6926.5426.6926.690.17%358
Apr 24, 202526.5526.6526.5526.6526.652.32%338
Apr 23, 202526.2526.2525.9326.0426.041.63%1,719
Apr 22, 202525.6425.6425.6225.6225.622.41%235
Apr 21, 202525.0225.0225.0225.0225.02-2.59%6
Apr 17, 202525.7525.7525.6825.6825.680.25%1,033
Apr 16, 202525.8025.8025.6225.6225.62-1.95%343