Skip to main content
Horizon Core Equity ETF (STOX)
BATS: STOX · Real-Time Price · USD
26.51
-0.10 (-0.36%)
At close: Aug 15, 2025, 4:00 PM
26.51
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

STOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.5526.5526.5126.5126.51-0.36%3,854
Aug 14, 202526.6126.6126.5626.6126.610.12%1,826
Aug 13, 202526.6226.6226.5326.5726.57-0.04%1,631
Aug 12, 202526.4526.5826.4426.5826.581.03%1,825
Aug 11, 202526.3826.4326.3126.3126.31-0.27%2,473
Aug 8, 202526.3526.3926.3526.3826.380.88%1,979
Aug 7, 202526.1826.1826.0826.1526.15-0.23%5,569
Aug 6, 202526.1626.2126.1626.2126.210.87%1,722
Aug 5, 202526.1426.1425.9925.9925.99-0.45%5,696
Aug 4, 202526.0126.1026.0126.1026.101.82%2,463
Aug 1, 202525.7025.7625.5725.6425.64-1.89%8,276
Jul 31, 202526.4426.4426.1326.1326.13-0.05%2,331,401
Jul 30, 202526.1426.1426.1426.1426.140.15%-
Jul 29, 202526.1026.1026.1026.1026.10-0.12%92
Jul 28, 202526.1426.1426.1426.1426.14-0.01%92
Jul 25, 202526.1426.1426.1426.1426.140.38%92
Jul 24, 202526.0426.0426.0426.0426.040.28%7
Jul 23, 202525.9725.9725.9725.9725.970.72%90
Jul 22, 202525.8025.8025.7725.7825.78-0.16%310
Jul 21, 202525.8225.8225.8225.8225.820.26%-
Jul 18, 202525.7625.7625.7625.7625.76-0.06%-
Jul 17, 202525.7725.7725.7725.7725.770.49%-
Jul 16, 202525.6525.6525.6525.6525.650.18%-
Jul 15, 202525.6425.6425.6025.6025.60-0.30%778
Jul 14, 202525.6825.6825.6825.6825.680.32%2
Jul 11, 202525.6025.6025.6025.6025.60-0.26%40
Jul 10, 202525.6725.6725.6725.6725.670.08%6
Jul 9, 202525.6425.6425.6425.6425.640.61%-
Jul 8, 202525.4925.4925.4925.4925.49-0.26%-
Jul 7, 202525.5625.5625.5625.5625.56-0.52%-
Jul 3, 202525.6925.6925.6925.6925.690.90%802
Jul 2, 202525.4625.4625.4525.4625.460.22%802
Jul 1, 202525.4125.4125.4025.4025.40-1.18%2,900
Jun 30, 202525.5425.7125.5125.7125.710.86%4,453
Jun 27, 202525.4925.4925.4925.4925.491.07%113