SUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	106.23	106.31	106.22	106.30	106.30	0.05%	348,564
Jun 26, 2025	106.15	106.27	106.15	106.25	106.25	0.02%	448,682
Jun 25, 2025	106.21	106.25	106.20	106.23	106.23	0.01%	412,371
Jun 24, 2025	106.18	106.24	106.17	106.22	106.22	0.03%	406,602
Jun 23, 2025	106.15	106.22	106.14	106.19	106.19	0.02%	413,288
Jun 20, 2025	106.09	106.17	106.08	106.17	106.17	0.08%	500,856
Jun 18, 2025	106.10	106.13	106.05	106.08	106.08	-0.02%	712,433
Jun 17, 2025	106.06	106.13	106.05	106.10	106.10	0.04%	733,149
Jun 16, 2025	106.00	106.06	105.97	106.06	106.06	0.05%	469,460
Jun 13, 2025	105.94	106.01	105.93	106.01	106.01	-	442,060
Jun 12, 2025	106.02	106.03	105.97	106.01	106.01	0.06%	307,594
Jun 11, 2025	106.00	106.01	105.94	105.95	105.95	0.02%	459,805
Jun 10, 2025	105.97	106.00	105.92	105.93	105.93	0.03%	853,990
Jun 9, 2025	105.92	105.94	105.86	105.90	105.90	0.08%	385,301
Jun 6, 2025	105.84	105.86	105.78	105.82	105.82	-0.06%	392,882
Jun 5, 2025	105.84	105.89	105.81	105.88	105.88	0.04%	579,533
Jun 4, 2025	105.85	105.86	105.79	105.84	105.84	0.08%	755,515
Jun 3, 2025	105.75	105.82	105.72	105.76	105.76	0.04%	744,666
Jun 2, 2025	105.76	105.76	105.69	105.72	105.72	-0.22%	460,824
May 30, 2025	105.94	105.96	105.90	105.95	105.74	0.02%	384,376
May 29, 2025	105.86	105.96	105.82	105.93	105.72	0.14%	413,695
May 28, 2025	105.84	105.92	105.78	105.78	105.57	-0.06%	510,103
May 27, 2025	105.78	105.89	105.77	105.84	105.63	0.07%	533,087
May 23, 2025	105.71	105.82	105.71	105.77	105.56	0.08%	479,756
May 22, 2025	105.62	105.69	105.55	105.69	105.48	0.07%	460,872
May 21, 2025	105.67	105.70	105.60	105.62	105.41	-0.06%	480,896
May 20, 2025	105.66	105.71	105.64	105.68	105.47	-	439,264
May 19, 2025	105.60	105.69	105.57	105.68	105.47	0.03%	424,756
May 16, 2025	105.62	105.67	105.60	105.65	105.44	0.03%	535,790
May 15, 2025	105.55	105.64	105.49	105.62	105.41	0.08%	509,452
May 14, 2025	105.54	105.56	105.50	105.54	105.33	-0.01%	475,919
May 13, 2025	105.50	105.56	105.47	105.55	105.34	0.09%	471,792
May 12, 2025	105.50	105.50	105.41	105.46	105.25	-0.06%	553,948
May 9, 2025	105.49	105.52	105.46	105.52	105.31	0.07%	387,589
May 8, 2025	105.49	105.49	105.40	105.45	105.24	-	429,564
May 7, 2025	105.43	105.50	105.42	105.45	105.24	0.03%	438,049
May 6, 2025	105.36	105.43	105.34	105.42	105.21	0.09%	495,223
May 5, 2025	105.39	105.40	105.32	105.33	105.12	0.03%	397,973
May 2, 2025	105.35	105.38	105.30	105.30	105.09	-0.04%	474,448
May 1, 2025	105.42	105.47	105.32	105.34	105.13	-0.21%	547,998
Apr 30, 2025	105.54	105.57	105.48	105.56	105.16	0.07%	559,482
Apr 29, 2025	105.37	105.54	105.36	105.49	105.09	0.09%	407,875
Apr 28, 2025	105.35	105.41	105.30	105.39	104.99	0.06%	428,290
Apr 25, 2025	105.23	105.37	105.23	105.33	104.93	0.02%	757,060
Apr 24, 2025	105.29	105.32	105.18	105.31	104.91	0.12%	734,943
Apr 23, 2025	105.37	105.40	105.12	105.18	104.78	0.14%	636,709
Apr 22, 2025	105.09	105.09	104.93	105.03	104.63	-0.03%	629,703
Apr 21, 2025	105.15	105.23	105.05	105.06	104.66	-0.13%	763,728
Apr 17, 2025	105.21	105.27	105.14	105.20	104.80	-0.01%	1,082,107
Apr 16, 2025	105.15	105.22	105.11	105.21	104.81	0.09%	3,344,592